We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0041 | 0.0041 | 0.0041 | 13125 | 0.0041 | CS |
| 4 | 0 | 0 | 0.0041 | 0.0041 | 0.0041 | 7188 | 0.0041 | CS |
| 12 | -0.001 | -19.6078431373 | 0.0051 | 0.006 | 0.004 | 3333 | 0.0044693 | CS |
| 26 | -0.0024 | -36.9230769231 | 0.0065 | 0.01 | 0.0021 | 7364 | 0.00688158 | CS |
| 52 | -0.0016 | -28.0701754386 | 0.0057 | 0.0177 | 0.0021 | 5633 | 0.00735976 | CS |
| 156 | -0.317 | -98.723139209 | 0.3211 | 0.7 | 0.0021 | 13499 | 0.11806107 | CS |
| 260 | 0.004098 | 204900 | 2.0E-6 | 2.33 | 1.0E-6 | 22162 | 0.22878563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819740 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1720733340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1720646940 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1720560540 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 5000 |
| 1720473600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 21250 |
| 1720214580 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1720041780 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719955380 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719868980 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 1000 |
| 1719610020 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 1500 |
| 1719523740 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719437340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719350940 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719264540 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719005340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718918940 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718746140 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718659740 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718400540 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718314140 | 0.0041 | -0.0019 | -31.67 | 0.0041 | 0.0041 | 0.0041 | 1250 |
| 1718227800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718141400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718055000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717795800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717709400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717622940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717536540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717450140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717190940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717104540 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 5000 |
| 1717017600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716931200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716585600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716499200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716412800 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1000 |
| 1716326400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716240000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715980800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715808000 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.005 | 0.005 | 1500 |
| 1715721600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715635200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 500 |
| 1715376120 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715289720 | 0.0051 | 0.001 | 24.39 | 0.0051 | 0.0051 | 0.0051 | 2500 |
| 1715203740 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1715117340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 250 |
| 1715031000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1714771800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1714685400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1714599000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1714512600 | 0.0041 | -0.001 | -19.61 | 0.0041 | 0.0041 | 0.0041 | 325 |
| 1714426140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714166940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714080540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713994140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713907740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713821340 | 0.0051 | -0.0009 | -15.00 | 0.0051 | 0.0051 | 0.0051 | 2250 |
| 1713561900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713475500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713389100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 77241 |
| 1713302760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713216360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
