We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TNMD ANNOUNCES CLOSING OF ACQUISITION OF HUANMEDIA, CHINA'S LARGEST RAILWAY WI-FI SERVICE PROVIDER Chengdu, China -- March 25, 2021 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0054 | 0.0054 | 0.0054 | 1000 | 0.0054 | CS |
4 | 0.0044 | 440 | 0.001 | 0.0054 | 0.0004 | 733 | 0.00294545 | CS |
12 | 0.0041 | 315.384615385 | 0.0013 | 0.0054 | 0.0004 | 16284 | 0.00107691 | CS |
26 | 0.0009 | 20 | 0.0045 | 0.0054 | 0.0002 | 9704 | 0.00154036 | CS |
52 | -0.0001 | -1.81818181818 | 0.0055 | 0.01 | 0.0002 | 8424 | 0.00364316 | CS |
156 | -0.0825 | -93.8566552901 | 0.0879 | 0.358 | 0.0002 | 10160 | 0.03409698 | CS |
260 | 0.0053 | 5300 | 0.0001 | 2.33 | 1.0E-6 | 21551 | 0.22451915 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions