We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.7619047619 | 0.21 | 0.21 | 0.2 | 800 | 0.21 | CS |
| 4 | -0.0161 | -7.4502545118 | 0.2161 | 0.24 | 0.2 | 10808 | 0.20149352 | CS |
| 12 | 0 | 0 | 0.2 | 0.2499 | 0.1825 | 11226 | 0.21681487 | CS |
| 26 | 0.0525 | 35.593220339 | 0.1475 | 0.2586 | 0.1415 | 16443 | 0.21376731 | CS |
| 52 | 0.05294 | 35.9989120087 | 0.14706 | 0.2586 | 0.1077 | 20740 | 0.17312244 | CS |
| 156 | 0.1125 | 128.571428571 | 0.0875 | 0.2586 | 0.065 | 36234 | 0.12516443 | CS |
| 260 | 0.14899 | 292.079984317 | 0.05101 | 0.2586 | 0.0282 | 31836 | 0.11095272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726003500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 6000 |
| 1725917160 | 0.21 | -0.03 | -12.50 | 0.21 | 0.21 | 0.21 | 800 |
| 1725657600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725571200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725484800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725398400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725052800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724966400 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 2000 |
| 1724880540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724794140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724707740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 45000 |
| 1724448480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15000 |
| 1724362080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724275680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724189280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724102880 | 0.2 | -0.0161 | -7.45 | 0.2 | 0.2 | 0.2 | 1500 |
| 1723843740 | 0.2161 | -0.0239 | -9.96 | 0.2161 | 0.2161 | 0.2161 | 550 |
| 1723757400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1723671000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1723584600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1723498200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1723239000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1723152600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1723066200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722979800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722893220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722634020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722547620 | 0.24 | -0.0099 | -3.96 | 0.20625 | 0.24 | 0.20625 | 2800 |
| 1722461340 | 0.2499 | 0.0674 | 36.93 | 0.2499 | 0.2499 | 0.2499 | 7500 |
| 1722374700 | 0.1825 | 0 | 0.00 | 0.1825 | 0.1825 | 0.1825 | 0 |
| 1722288300 | 0.1825 | 0 | 0.00 | 0.1825 | 0.1825 | 0.1825 | 0 |
| 1722029100 | 0.1825 | -0.0575 | -23.96 | 0.1825 | 0.1825 | 0.1825 | 10000 |
| 1721942760 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721856360 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721769960 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721683560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721424360 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721337960 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10000 |
| 1721251200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721164800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721078400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720819200 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 3525 |
| 1720733280 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 19575 |
| 1720646880 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 5000 |
| 1720560540 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2 | 0.2 | 3000 |
| 1720473600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 40000 |
| 1720214640 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 3500 |
| 1720041000 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 3000 |
| 1719955740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 8500 |
| 1719869220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719610020 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 42500 |
| 1719523440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719437040 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719350640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719264240 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719005040 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718918640 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 3000 |
| 1718746140 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 9000 |
| 1718659680 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 2500 |
| 1718371800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718285400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718199000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718112600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
