We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.038 | 0.038 | 0.038 | 700 | 0.038 | CS |
| 4 | 0.01 | 35.7142857143 | 0.028 | 0.0488 | 0.028 | 16152 | 0.0298313 | CS |
| 12 | -0.0307 | -44.6870451237 | 0.0687 | 0.0949 | 0.023 | 45378 | 0.03715139 | CS |
| 26 | -0.056 | -59.5744680851 | 0.094 | 0.29 | 0.0141 | 33180 | 0.04796908 | CS |
| 52 | -0.0087 | -18.6295503212 | 0.0467 | 0.29 | 0.0057 | 22724 | 0.04843543 | CS |
| 156 | -0.032 | -45.7142857143 | 0.07 | 0.29 | 0.0002 | 16758 | 0.05697399 | CS |
| 260 | 0.0099 | 35.231316726 | 0.0281 | 0.49 | 0.0002 | 30090 | 0.10703515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496480 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730410080 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730323680 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730237280 | 0.038 | -0.0108 | -22.13 | 0.038 | 0.038 | 0.038 | 700 |
| 1730150700 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1729891500 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 200 |
| 1729805100 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1729718700 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1729632300 | 0.0488 | 0.0188 | 62.67 | 0.03675 | 0.0488 | 0.03675 | 2870 |
| 1729546080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729286880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729200480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729114080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027680 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 38518 |
| 1728940800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728681600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728595200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728508800 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.028 | 0.028 | 38470 |
| 1728422580 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728336180 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728076980 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1727990580 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1727904180 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1727817780 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1727731380 | 0.0285 | -0.025 | -46.73 | 0.0293 | 0.0293 | 0.0285 | 44466 |
| 1727472000 | 0.0535 | 0.025 | 87.72 | 0.0535 | 0.0535 | 0.0535 | 1000 |
| 1727386200 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 500 |
| 1727299740 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1727213340 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1727126940 | 0.0285 | -0.0001 | -0.35 | 0.0285 | 0.0285 | 0.0285 | 498 |
| 1726867200 | 0.0286 | -0.0103 | -26.48 | 0.0292 | 0.0292 | 0.0286 | 18508 |
| 1726781220 | 0.0388999 | -0.001 | -2.51 | 0.0337 | 0.039 | 0.0337 | 35079 |
| 1726694460 | 0.0399 | 0.0147 | 58.33 | 0.03505 | 0.0399 | 0.03505 | 2224 |
| 1726608240 | 0.0252 | -0.0048 | -16.00 | 0.0537 | 0.0537 | 0.0252 | 120004 |
| 1726521720 | 0.03 | -0.0076 | -20.21 | 0.033 | 0.0375 | 0.025 | 194610 |
| 1726262940 | 0.0376 | -0.0024 | -6.00 | 0.0375 | 0.0791 | 0.0375 | 4120 |
| 1726176540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726090140 | 0.04 | -0.053 | -56.99 | 0.0386 | 0.04 | 0.0320999 | 45204 |
| 1726003500 | 0.093 | 0.043 | 86.00 | 0.08 | 0.093 | 0.08 | 1557 |
| 1725917160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 389192 |
| 1725658020 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 8395 |
| 1725571440 | 0.049 | 0.0003 | 0.62 | 0.0449 | 0.049 | 0.0449 | 22640 |
| 1725485040 | 0.0487 | 0.0187 | 62.33 | 0.041 | 0.0487 | 0.041 | 49087 |
| 1725398400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725052800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724966400 | 0.03 | 0.007 | 30.43 | 0.03 | 0.03 | 0.03 | 61961 |
| 1724880480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724794080 | 0.023 | -0.0719 | -75.76 | 0.0341 | 0.0341 | 0.023 | 140402 |
| 1724707740 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 240 |
| 1724448480 | 0.0949 | 0.0619 | 187.58 | 0.0949 | 0.0949 | 0.0949 | 848 |
| 1724362140 | 0.033 | -0.0357 | -51.97 | 0.044 | 0.044 | 0.033 | 900 |
| 1724275560 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1724189160 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1724102760 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1723843560 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1723757160 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1723670760 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1723584360 | 0.0687 | -0.0001 | -0.15 | 0.0687 | 0.0687 | 0.0687 | 3000 |
| 1723497600 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1723238400 | 0.0688 | 0.0327 | 90.58 | 0.0688 | 0.0688 | 0.0688 | 300 |
| 1723152600 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1723066200 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1722979800 | 0.0361 | 0.0021 | 6.18 | 0.0738999 | 0.095 | 0.034 | 205291 |
| 1722893340 | 0.034 | -0.0361 | -51.50 | 0.034 | 0.034 | 0.034 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
