Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0266595574514 | 18.755 | 18.76 | 18.755 | 300000 | 18.76 | CS |
| 4 | 1.95 | 11.6002379536 | 16.81 | 18.76 | 16.81 | 150241 | 18.7568785 | CS |
| 12 | 3.9375 | 26.5643447462 | 14.8225 | 18.76 | 14.8225 | 130174 | 16.14036246 | CS |
| 26 | 2.86 | 17.9874213836 | 15.9 | 18.76 | 13.8575 | 97738 | 15.50293022 | CS |
| 52 | 1.64375 | 9.60344701672 | 17.11625 | 19.97 | 13.8575 | 71570 | 16.20661531 | CS |
| 156 | 8.6224 | 85.0536616162 | 10.1376 | 19.97 | 10.1376 | 171834 | 14.45455341 | CS |
| 260 | 8.26125 | 78.6879390404 | 10.49875 | 19.97 | 4.72 | 208458 | 10.76514653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732746360 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732659960 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732573560 | 18.76 | 1.95 | 11.60 | 18.755 | 18.76 | 18.755 | 300000 |
| 1732314360 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732227960 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732141560 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732055160 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731968760 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731709560 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731623160 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731536760 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731450360 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731363960 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731104760 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731018360 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730931960 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730845560 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730759160 | 16.81 | 0.81 | 5.06 | 16.81 | 16.81 | 16.81 | 481 |
| 1730496480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730410080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730323680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730237280 | 16 | 0.28 | 1.75 | 16.3 | 16.3 | 16 | 807 |
| 1730150400 | 15.7244 | 0 | 0.00 | 15.7244 | 15.7244 | 15.7244 | 0 |
| 1729891200 | 15.7244 | 0 | 0.00 | 15.7244 | 15.7244 | 15.7244 | 0 |
| 1729804800 | 15.7244 | 0 | 0.00 | 15.7244 | 15.7244 | 15.7244 | 0 |
| 1729718400 | 15.7244 | 0 | 0.00 | 15.7244 | 15.7244 | 15.7244 | 0 |
| 1729632000 | 15.7244 | 0 | 0.00 | 15.7244 | 15.7244 | 15.7244 | 0 |
| 1729545600 | 15.7244 | 0 | 0.00 | 15.7244 | 15.7244 | 15.7244 | 0 |
| 1729286400 | 15.7244 | 0.02 | 0.16 | 15.7225 | 15.7244 | 15.7225 | 200000 |
| 1729200000 | 15.6994 | -0 | -0.03 | 15.6975 | 15.6994 | 15.6975 | 400000 |
| 1729114080 | 15.7043 | 0 | 0.00 | 15.7043 | 15.7043 | 15.7043 | 0 |
| 1729027680 | 15.7043 | 0.15 | 0.98 | 15.7043 | 15.7043 | 15.7043 | 123 |
| 1728940980 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1728681780 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1728595380 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1728508980 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1728422580 | 15.552 | -0.59 | -3.63 | 15.552 | 15.552 | 15.552 | 142 |
| 1728336180 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1728076980 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1727990580 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1727904180 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1727817780 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
| 1727731380 | 16.138 | 1.31 | 8.86 | 16.138 | 16.138 | 16.138 | 188 |
| 1727472600 | 14.8244 | 0 | 0.00 | 14.8244 | 14.8244 | 14.8244 | 0 |
| 1727386200 | 14.8244 | 0 | 0.00 | 14.8244 | 14.8244 | 14.8244 | 100000 |
| 1727299620 | 14.8244 | 0 | 0.00 | 14.8244 | 14.8244 | 14.8244 | 0 |
| 1727213220 | 14.8244 | 0 | 0.00 | 14.8244 | 14.8244 | 14.8244 | 0 |
| 1727126820 | 14.8244 | 0 | 0.00 | 14.8244 | 14.8244 | 14.8244 | 0 |
| 1726867620 | 14.8244 | 0 | 0.00 | 14.8244 | 14.8244 | 14.8244 | 0 |
| 1726781220 | 14.8244 | 0.91 | 6.57 | 14.8225 | 14.8244 | 14.8225 | 300000 |
| 1726669800 | 13.9108 | 0 | 0.00 | 13.9108 | 13.9108 | 13.9108 | 0 |
| 1726583400 | 13.9108 | 0 | 0.00 | 13.9108 | 13.9108 | 13.9108 | 0 |
| 1726497000 | 13.9108 | 0 | 0.00 | 13.9108 | 13.9108 | 13.9108 | 0 |
| 1726237800 | 13.9108 | 0 | 0.00 | 13.9108 | 13.9108 | 13.9108 | 0 |
| 1726151400 | 13.9108 | 0 | 0.00 | 13.9108 | 13.9108 | 13.9108 | 0 |
| 1726065000 | 13.9108 | 0 | 0.00 | 13.9108 | 13.9108 | 13.9108 | 0 |
| 1725978600 | 13.9108 | 0 | 0.00 | 13.9108 | 13.9108 | 13.9108 | 0 |
| 1725892200 | 13.9108 | 0 | 0.00 | 13.9108 | 13.9108 | 13.9108 | 0 |
| 1725633000 | 13.9108 | 0 | 0.00 | 13.9108 | 13.9108 | 13.9108 | 0 |
| 1725546600 | 13.9108 | 0 | 0.00 | 13.9108 | 13.9108 | 13.9108 | 0 |
| 1725460200 | 13.9108 | 0 | 0.00 | 13.9108 | 13.9108 | 13.9108 | 0 |
| 1725373800 | 13.9108 | 0 | 0.00 | 13.9108 | 13.9108 | 13.9108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
