We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 0 | 0 | CS |
| 4 | -0.3 | -85.7142857143 | 0.35 | 0.35 | 0.05 | 3655 | 0.3468807 | CS |
| 12 | -0.3 | -85.7142857143 | 0.35 | 0.37 | 0.05 | 2566 | 0.35194371 | CS |
| 26 | -0.25 | -83.3333333333 | 0.3 | 0.37 | 0.05 | 3290 | 0.32708331 | CS |
| 52 | -0.2171 | -81.2804193186 | 0.2671 | 0.37 | 0.05 | 2369 | 0.30811673 | CS |
| 156 | -0.331 | -86.8766404199 | 0.381 | 0.381 | 0.0013 | 1673 | 0.27184774 | CS |
| 260 | -0.1757 | -77.8466991582 | 0.2257 | 0.5 | 0.001 | 1960 | 0.35045435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742506200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742419800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742333400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742250000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741990800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741904400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741818000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741731600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741645200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741386000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741299600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741213200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741126800 | 0.05 | -0.3 | -85.71 | 0.05 | 0.05 | 0.05 | 114 |
| 1741040400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740781200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740694800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740608400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740522000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740435600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10850 |
| 1740176760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740090360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740003960 | 0.35 | 0.0167 | 5.01 | 0.35 | 0.35 | 0.35 | 285 |
| 1739917320 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739571720 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739485320 | 0.3333 | -0.0367 | -9.92 | 0.3333 | 0.3333 | 0.3333 | 1713 |
| 1739399340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739312940 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 4886 |
| 1739226000 | 0.35 | 0.0047 | 1.36 | 0.35 | 0.35 | 0.35 | 114 |
| 1738935000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738848600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738762200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738675800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738589400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738330200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738243800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738157400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738071000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1737984600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1737725400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1737639000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1737552600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1737466200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1737120600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1737034200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736947800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736861400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736775000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736515800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736343000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736256600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736170200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735911000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735824600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735651800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735565400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735306200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735219800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735047000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1734960600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
