Tantalus Systems (PK) Stock Quote TNTLF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tantalus Systems Holdings Inc (PK) (TNTLF) Quote

Tantalus Systems Holdings Inc (PK) (TNTLF)

1.2535

0.00

( 0.00% )

Updated: 13:37:48

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.2535

Bid

1.22

Ask

1.28

Volume

-

0.00 Day's Range 0.00

0.6095 52 Week Range 1.46

Market Cap

Previous Close

1.2535

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,411

Shares Outstanding

50,850,000

Dividend Yield

-

PE Ratio

-52.27

Earnings Per Share (EPS)

-0.03

Revenue

42.15M

Net Profit

-1.69M

Sector

Mineral Royalty Traders

Industry

Mineral Royalty Traders

Headquarters

Burnaby, British Columbia, Can

Founded

-

Tantalus Systems Holdings Inc (PK) is listed in the Mineral Royalty Traders sector of the OTCMarkets with ticker TNTLF. The last closing price for Tantalus Systems (PK) was $1.25. Over the last year, Tantalus Systems (PK) shares have traded in a share price range of $ 0.6095 to $ 1.46.

Tantalus Systems (PK) currently has 50,850,000 shares outstanding. The market capitalization of Tantalus Systems (PK) is $63.74 million. Tantalus Systems (PK) has a price to earnings ratio (PE ratio) of -52.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0035	0.28	1.25	1.27	1.25	4700	1.2535	CS
4	0.0585	4.89539748954	1.195	1.27	1.195	2400	1.25228125	CS
12	0.1635	15	1.09	1.27	1.0796	1411	1.16861811	CS
26	0.0455	3.76655629139	1.208	1.27	0.915	7353	1.09593235	CS
52	0.6235	98.9682539683	0.63	1.46	0.6095	6348	1.09313003	CS
156	-0.288	-18.6831008758	1.5415	1.58423	0.532	10183	0.85417672	CS
260	-0.4904	-28.1208784907	1.7439	1.9871	0.532	9861	0.86620686	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	256.23M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	116.17M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	$ 0.00045 (0.00%)	75.01M

RickNagra

RickNagra 4 minutes ago

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 4 minutes ago

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 4 minutes ago

whithout falling in delincuency

fink

fink 4 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 4 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 5 minutes ago

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 5 minutes ago

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 5 minutes ago

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

al44 5 minutes ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 5 minutes ago

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

al44 5 minutes ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 5 minutes ago

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 5 minutes ago

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 5 minutes ago

UDHI since 2006.

JustGoDeep

JustGoDeep 5 minutes ago

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 5 minutes ago

Wow how'd ya know??.

Peace1965

Peace1965 5 minutes ago

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 6 minutes ago

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 6 minutes ago

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 6 minutes ago

linkvest

linkvest 6 minutes ago

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 6 minutes ago

So what did the project manager tell you?

tapioca

tapioca 6 minutes ago

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

nyt 6 minutes ago

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

Tantalus Systems (PK)

Sidma Steel Products

Tirupati Graphite

Adial Pharmaceuticals

Morgan Stanley Emerging ...

abrdn Asiapacific Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions