We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.051 | 0.07 | 0.051 | 33598 | 0.06149036 | CS |
| 12 | 0.011 | 27.5 | 0.04 | 0.07 | 0.031 | 48170 | 0.05420801 | CS |
| 26 | 0.0137 | 36.7292225201 | 0.0373 | 0.07 | 0.0281 | 31320 | 0.04863547 | CS |
| 52 | -0.009 | -15 | 0.06 | 0.099 | 0.0281 | 31613 | 0.04982315 | CS |
| 156 | -0.089 | -63.5714285714 | 0.14 | 0.198 | 0.0221 | 25927 | 0.08290582 | CS |
| 260 | -0.083 | -61.9402985075 | 0.134 | 0.2021 | 0.0221 | 22821 | 0.09482632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.0509999 | -0.019 | -27.14 | 0.0509999 | 0.0509999 | 0.0509999 | 180 |
| 1721078640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720819440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720733040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720646640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720560240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720473840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720214640 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 48500 |
| 1720042020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719955620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719869220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719610020 | 0.07 | 0.0190001 | 37.26 | 0.0509999 | 0.07 | 0.0509999 | 25700 |
| 1719523440 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719437040 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 27190 |
| 1719350640 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719264240 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719005040 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1718918640 | 0.0509999 | -0.019 | -27.14 | 0.0509999 | 0.0509999 | 0.0509999 | 33000 |
| 1718746140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718659740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718400540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718314140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718227740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718141340 | 0.07 | 0.001 | 1.45 | 0.0511 | 0.07 | 0.0509999 | 10900 |
| 1718055000 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1717795800 | 0.069 | 0.014 | 25.45 | 0.06 | 0.069 | 0.06 | 30336 |
| 1717709400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1717622760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717536360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14000 |
| 1717450140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25907 |
| 1717190940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717104540 | 0.06 | 0.001 | 1.69 | 0.0595 | 0.06 | 0.054 | 79693 |
| 1717018020 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 9022 |
| 1716931740 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 15720 |
| 1716585840 | 0.059 | -0.0005 | -0.84 | 0.0595 | 0.0595 | 0.059 | 39539 |
| 1716499740 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 13800 |
| 1716412800 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 1000 |
| 1716326940 | 0.0595 | -0.0055 | -8.46 | 0.05 | 0.068 | 0.05 | 260406 |
| 1716240180 | 0.065 | 0.0175 | 36.84 | 0.0511 | 0.07 | 0.0405 | 100266 |
| 1715981340 | 0.0475 | 0.0085 | 21.79 | 0.0475 | 0.0475 | 0.0475 | 78400 |
| 1715894400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715808000 | 0.039 | 0.003142 | 8.76 | 0.039 | 0.039 | 0.039 | 2000 |
| 1715721600 | 0.035858 | 0 | 0.00 | 0.035858 | 0.035858 | 0.035858 | 0 |
| 1715635200 | 0.035858 | 0 | 0.00 | 0.035858 | 0.035858 | 0.035858 | 0 |
| 1715376000 | 0.035858 | -0.004142 | -10.36 | 0.04 | 0.04 | 0.035858 | 149001 |
| 1715289720 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.031 | 81001 |
| 1715203740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715117340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715030940 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2527 |
| 1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714166940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714080540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713907740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1713821340 | 0.04 | -0.0099 | -19.84 | 0.04 | 0.04 | 0.04 | 24312 |
| 1713561900 | 0.0499 | -0.0001 | -0.20 | 0.05 | 0.05 | 0.0499 | 5581 |
| 1713475740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713389340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
