We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 27.9761904762 | 0.0168 | 0.021 | 0.0168 | 97918 | 0.01990119 | CS |
| 4 | 0.0007 | 3.36538461538 | 0.0208 | 0.023 | 0.011 | 49432 | 0.01908461 | CS |
| 12 | -0.0025 | -10.4166666667 | 0.024 | 0.0278 | 0.01 | 116093 | 0.0204728 | CS |
| 26 | -0.0047 | -17.9389312977 | 0.0262 | 0.0322 | 0.01 | 76257 | 0.02245487 | CS |
| 52 | -0.0115 | -34.8484848485 | 0.033 | 0.0458 | 0.01 | 55980 | 0.02568527 | CS |
| 156 | -0.0915 | -80.9734513274 | 0.113 | 0.1421 | 0.0083 | 49492 | 0.0480328 | CS |
| 260 | -0.3285 | -93.8571428571 | 0.35 | 0.54605 | 0.0083 | 55064 | 0.14958923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.0214999 | 0.0042999 | 25.00 | 0.01855 | 0.0214999 | 0.01855 | 1120 |
| 1737498540 | 0.0172 | -0.0038 | -18.10 | 0.01918 | 0.01918 | 0.0172 | 16076 |
| 1737152880 | 0.021 | 0.0034 | 19.32 | 0.02 | 0.021 | 0.02 | 277577 |
| 1737066420 | 0.0176 | 0.0008 | 4.76 | 0.0176 | 0.0176 | 0.0176 | 53000 |
| 1736979720 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 45020 |
| 1736893200 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1736806800 | 0.0168 | -0.00215 | -11.35 | 0.01727 | 0.0176 | 0.0168 | 165001 |
| 1736548140 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1736375340 | 0.01895 | 0.003595 | 23.41 | 0.01895 | 0.01895 | 0.01895 | 660 |
| 1736288940 | 0.015355 | -0.002545 | -14.22 | 0.01778 | 0.01778 | 0.015355 | 18400 |
| 1736202360 | 0.0179 | 0.001545 | 9.45 | 0.0212 | 0.0212 | 0.011 | 5438 |
| 1735942980 | 0.016355 | -0.001145 | -6.54 | 0.016355 | 0.016355 | 0.016355 | 2857 |
| 1735856700 | 0.0175 | -0.00185 | -9.56 | 0.0175 | 0.0175 | 0.0175 | 1735 |
| 1735683960 | 0.01935 | -0.00365 | -15.87 | 0.0194499 | 0.0194499 | 0.0175 | 31783 |
| 1735597740 | 0.023 | 0.0035 | 17.95 | 0.0195 | 0.023 | 0.0189 | 28500 |
| 1735338000 | 0.0195 | -0.0001 | -0.51 | 0.02 | 0.02 | 0.0195 | 9000 |
| 1735252020 | 0.0196 | 0.000676 | 3.57 | 0.0208 | 0.0208 | 0.01875 | 37000 |
| 1735078200 | 0.018924 | -0.006436 | -25.38 | 0.018924 | 0.018924 | 0.018924 | 10022 |
| 1734992400 | 0.02536 | 0.01236 | 95.08 | 0.0132 | 0.0278 | 0.0126 | 1912433 |
| 1734733200 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 25484 |
| 1734646800 | 0.0125 | 0.0002 | 1.63 | 0.0174 | 0.0174 | 0.01085 | 80551 |
| 1734560760 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1734474360 | 0.0123 | -0.003 | -19.61 | 0.01 | 0.01405 | 0.01 | 130000 |
| 1734388140 | 0.0153 | -0.00214 | -12.27 | 0.0153 | 0.0153 | 0.0153 | 1457 |
| 1734128940 | 0.01744 | 0.00234 | 15.50 | 0.014965 | 0.01744 | 0.014965 | 16400 |
| 1734042480 | 0.0151 | 0.0017 | 12.69 | 0.0155 | 0.0155 | 0.0134 | 985800 |
| 1733955900 | 0.0134 | -0.0041 | -23.43 | 0.01555 | 0.01555 | 0.0134 | 3450 |
| 1733869200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733782800 | 0.0175 | 0.0009 | 5.42 | 0.016238 | 0.0175 | 0.016238 | 12500 |
| 1733523600 | 0.0166 | 0 | 0.00 | 0.01764 | 0.02 | 0.0149 | 41114 |
| 1733437380 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1733350980 | 0.0166 | -2.0E-5 | -0.12 | 0.0166 | 0.0166 | 0.0166 | 20000 |
| 1733264700 | 0.01662 | -0.00168 | -9.18 | 0.015 | 0.01662 | 0.015 | 27704 |
| 1733178180 | 0.0183 | -0.000895 | -4.66 | 0.0162 | 0.0183 | 0.0162 | 2482 |
| 1732918200 | 0.019195 | 0.000545 | 2.92 | 0.0195 | 0.0195 | 0.019195 | 25127 |
| 1732746540 | 0.01865 | 0.00025 | 1.36 | 0.018 | 0.01865 | 0.018 | 120000 |
| 1732660140 | 0.0184 | 0.00302 | 19.64 | 0.01875 | 0.019 | 0.0175 | 570900 |
| 1732573560 | 0.01538 | -0.00342 | -18.19 | 0.0168 | 0.0168 | 0.01538 | 6000 |
| 1732314000 | 0.0188 | -0.0012 | -6.00 | 0.02 | 0.02 | 0.0188 | 34893 |
| 1732228140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141740 | 0.02 | -0.0015 | -6.98 | 0.0205 | 0.0205 | 0.02 | 41015 |
| 1732054800 | 0.0214999 | 0.0014999 | 7.50 | 0.0214999 | 0.0214999 | 0.0214999 | 4000 |
| 1731968460 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709260 | 0.02 | 0 | 0.00 | 0.0217 | 0.0217 | 0.02 | 190367 |
| 1731622800 | 0.02 | -0.0005 | -2.44 | 0.0214999 | 0.0225 | 0.02 | 130600 |
| 1731536760 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 3200 |
| 1731450480 | 0.02 | -0.00075 | -3.61 | 0.01905 | 0.02 | 0.019 | 32800 |
| 1731363600 | 0.02075 | -0.00175 | -7.78 | 0.02075 | 0.02075 | 0.02075 | 704 |
| 1731104400 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.0225 | 0.0225 | 47000 |
| 1731018000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730931600 | 0.023 | 0.0027 | 13.30 | 0.02461 | 0.0257 | 0.023 | 129000 |
| 1730845680 | 0.0203 | -0.0018 | -8.14 | 0.0203 | 0.0203 | 0.0203 | 137 |
| 1730759160 | 0.0221 | -0.00165 | -6.95 | 0.025 | 0.025 | 0.0221 | 4300 |
| 1730496420 | 0.02375 | -0.00095 | -3.85 | 0.025 | 0.025 | 0.02375 | 1200 |
| 1730409780 | 0.0247 | 0.0007 | 2.92 | 0.022 | 0.0247 | 0.022 | 28700 |
| 1730323500 | 0.024 | -0.0006 | -2.44 | 0.024 | 0.024 | 0.01919 | 125000 |
| 1730237280 | 0.0246 | -0.00016 | -0.65 | 0.024 | 0.0246 | 0.024 | 3000 |
| 1730150880 | 0.02476 | 0.00116 | 4.92 | 0.0223 | 0.02523 | 0.0223 | 59343 |
| 1729891500 | 0.0236 | -0.0004 | -1.67 | 0.02416 | 0.02416 | 0.02304 | 11865 |
| 1729805160 | 0.024 | -0.00048 | -1.96 | 0.024 | 0.024 | 0.024 | 10000 |
| 1729718940 | 0.0244799 | 0.0017799 | 7.84 | 0.0244799 | 0.0244799 | 0.0244799 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
