We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -5.30303030303 | 0.0132 | 0.01996 | 0.0106 | 4269 | 0.01536623 | CS |
| 4 | -0.0025 | -16.6666666667 | 0.015 | 0.01996 | 0.0106 | 55561 | 0.01374472 | CS |
| 12 | -0.0075 | -37.5 | 0.02 | 0.023 | 0.0106 | 42693 | 0.01615601 | CS |
| 26 | -0.0145 | -53.7037037037 | 0.027 | 0.0278 | 0.01 | 77058 | 0.02014568 | CS |
| 52 | -0.014 | -52.8301886792 | 0.0265 | 0.0365 | 0.01 | 51782 | 0.02191961 | CS |
| 156 | -0.10445 | -89.3116716546 | 0.11695 | 0.122245 | 0.0083 | 48899 | 0.04222242 | CS |
| 260 | -0.14506 | -92.0665143437 | 0.15756 | 0.54605 | 0.0083 | 55247 | 0.14443157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0125 | -0.0025 | -16.67 | 0.01996 | 0.01996 | 0.0106 | 27600 |
| 1742505960 | 0.015 | 0 | 0.00 | 0.0187 | 0.0187 | 0.015 | 1750 |
| 1742419200 | 0.015 | -0.0008 | -5.06 | 0.015 | 0.015 | 0.015 | 6573 |
| 1742333400 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 21 |
| 1742246400 | 0.0158 | 0.0026 | 19.70 | 0.0136 | 0.0158 | 0.0136 | 12000 |
| 1741987680 | 0.0132 | -0.0026 | -16.46 | 0.0132 | 0.0132 | 0.0132 | 1000 |
| 1741901340 | 0.0158 | -0.0006 | -3.66 | 0.0138 | 0.0158 | 0.0138 | 166000 |
| 1741814940 | 0.0164 | 0.0027 | 19.71 | 0.0164 | 0.0164 | 0.0164 | 8250 |
| 1741728480 | 0.0137 | 0.0012 | 9.60 | 0.0149 | 0.0149 | 0.0125 | 176660 |
| 1741641600 | 0.0125 | -0.0002 | -1.57 | 0.015 | 0.015 | 0.0125 | 245550 |
| 1741386000 | 0.0127 | -0.0002 | -1.55 | 0.0127 | 0.0127 | 0.0125 | 7525 |
| 1741300140 | 0.0129 | -0.0001 | -0.77 | 0.0125 | 0.0129 | 0.0125 | 77000 |
| 1741213440 | 0.013 | -2.0E-5 | -0.15 | 0.013 | 0.013 | 0.013 | 100000 |
| 1741126800 | 0.01302 | -0.00012 | -0.91 | 0.01302 | 0.01302 | 0.01302 | 11250 |
| 1741040460 | 0.01314 | 0 | 0.00 | 0.01314 | 0.01314 | 0.01314 | 0 |
| 1740781260 | 0.01314 | -6.0E-5 | -0.45 | 0.012 | 0.015 | 0.012 | 35500 |
| 1740695340 | 0.0132 | 0.00015 | 1.15 | 0.0132 | 0.0132 | 0.0132 | 3340 |
| 1740608400 | 0.01305 | -0.00195 | -13.00 | 0.01284 | 0.01305 | 0.01284 | 10750 |
| 1740522480 | 0.015 | -0.0024 | -13.79 | 0.015 | 0.015 | 0.015 | 81365 |
| 1740436140 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740176940 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740090540 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740004140 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1739917740 | 0.0174 | 0.0024 | 16.00 | 0.01592 | 0.0174 | 0.01592 | 8220 |
| 1739572020 | 0.015 | 0.00057 | 3.95 | 0.015 | 0.015 | 0.015 | 1250 |
| 1739485320 | 0.01443 | -0.00081 | -5.31 | 0.013375 | 0.01443 | 0.012 | 27547 |
| 1739398920 | 0.01524 | -0.00031 | -1.99 | 0.0147 | 0.01524 | 0.0147 | 10000 |
| 1739312760 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1739226360 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1738967160 | 0.01555 | -0.00185 | -10.63 | 0.011 | 0.01555 | 0.011 | 1800 |
| 1738880400 | 0.0174 | 0.0010101 | 6.16 | 0.0136 | 0.0174 | 0.011 | 7900 |
| 1738794000 | 0.0163899 | 0.0021399 | 15.02 | 0.01555 | 0.0163899 | 0.01555 | 3545 |
| 1738708080 | 0.01425 | -0.00085 | -5.63 | 0.01525 | 0.017 | 0.01425 | 51500 |
| 1738621740 | 0.0151 | 0.0015 | 11.03 | 0.0151 | 0.0151 | 0.0151 | 1250 |
| 1738362000 | 0.0136 | -0.0027 | -16.56 | 0.0172 | 0.0172 | 0.0136 | 300 |
| 1738276080 | 0.0162999 | 0.0025999 | 18.98 | 0.0162999 | 0.0162999 | 0.0162999 | 1250 |
| 1738189740 | 0.0137 | -0.0032 | -18.94 | 0.0137 | 0.0137 | 0.0137 | 1250 |
| 1738103280 | 0.0168999 | 0.0011999 | 7.64 | 0.0137 | 0.0177 | 0.0137 | 7563 |
| 1738016820 | 0.0157 | -0.0033 | -17.37 | 0.0157 | 0.0157 | 0.0157 | 11000 |
| 1737757440 | 0.019 | 0.001 | 5.56 | 0.0222 | 0.0222 | 0.019 | 12500 |
| 1737671220 | 0.018 | -0.0035 | -16.28 | 0.0214999 | 0.0214999 | 0.015 | 259000 |
| 1737584640 | 0.0214999 | 0.0042999 | 25.00 | 0.01855 | 0.0214999 | 0.01855 | 1120 |
| 1737498540 | 0.0172 | -0.0038 | -18.10 | 0.01918 | 0.01918 | 0.0172 | 16076 |
| 1737152880 | 0.021 | 0.0034 | 19.32 | 0.02 | 0.021 | 0.02 | 277577 |
| 1737066420 | 0.0176 | 0.0008 | 4.76 | 0.0176 | 0.0176 | 0.0176 | 53000 |
| 1736979720 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 45020 |
| 1736893200 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1736806800 | 0.0168 | -0.00215 | -11.35 | 0.01727 | 0.0176 | 0.0168 | 165001 |
| 1736548140 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1736375340 | 0.01895 | 0.003595 | 23.41 | 0.01895 | 0.01895 | 0.01895 | 660 |
| 1736288940 | 0.015355 | -0.002545 | -14.22 | 0.01778 | 0.01778 | 0.015355 | 18400 |
| 1736202360 | 0.0179 | 0.001545 | 9.45 | 0.0212 | 0.0212 | 0.011 | 5438 |
| 1735942980 | 0.016355 | -0.001145 | -6.54 | 0.016355 | 0.016355 | 0.016355 | 2857 |
| 1735856700 | 0.0175 | -0.00185 | -9.56 | 0.0175 | 0.0175 | 0.0175 | 1735 |
| 1735683960 | 0.01935 | -0.00365 | -15.87 | 0.0194499 | 0.0194499 | 0.0175 | 31783 |
| 1735597740 | 0.023 | 0.0035 | 17.95 | 0.0195 | 0.023 | 0.0189 | 28500 |
| 1735338000 | 0.0195 | -0.0001 | -0.51 | 0.02 | 0.02 | 0.0195 | 9000 |
| 1735252020 | 0.0196 | 0.000676 | 3.57 | 0.0208 | 0.0208 | 0.01875 | 37000 |
| 1735078200 | 0.018924 | -0.006436 | -25.38 | 0.018924 | 0.018924 | 0.018924 | 10022 |
| 1734992400 | 0.02536 | 0.01236 | 95.08 | 0.0132 | 0.0278 | 0.0126 | 1912433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
