We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Nov 19, 2013 12:00 - Toei Animation Co., Ltd. (TOEAF: Grey Market) - Deleted Symbol - As of Tue, Nov 19, 2013, TOEAF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 17.96 | 17.96 | 17.96 | 0 | 0 | CS |
12 | 2.8986 | 19.2452228876 | 15.0614 | 22.671455 | 15.0614 | 6724 | 17.87420478 | CS |
26 | 2.63 | 17.1559034573 | 15.33 | 22.671455 | 15.0614 | 3466 | 17.80132513 | CS |
52 | -8.49000039 | -32.0982996779 | 26.45000039 | 26.45000039 | 15.0614 | 3154 | 17.92720706 | CS |
156 | 8.90309987 | 98.301844364 | 9.05690013 | 26.45000039 | 9.05690013 | 2500 | 17.91616493 | CS |
260 | 8.59065986 | 91.6890595457 | 9.36934014 | 26.45000039 | 8.80000013 | 1919 | 17.84491889 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions