Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TOELF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 160.742 | -0.33 | -0.20% | 160.23 | 168.39 | 158.68 | 167 |
| Jan 14 2025 | 161.072 | -3.71 | -2.25% | 160.792 | 169.48 | 160.22 | 292 |
| Jan 13 2025 | 164.786 | -3.45 | -2.05% | 171.558 | 173.00 | 164.702 | 2,488 |
| Jan 10 2025 | 168.2311 | -0.85 | -0.50% | 170.00 | 175.102 | 167.6772 | 2,339 |
| Jan 08 2025 | 169.08 | -5.29 | -3.03% | 168.988 | 169.08 | 168.988 | 422 |
| Jan 07 2025 | 174.37 | 12.02 | 7.40% | 170.00 | 177.00 | 163.85 | 726 |
| Jan 06 2025 | 162.35 | 14.94 | 10.13% | 159.732 | 162.35 | 149.77 | 5,598 |
| Jan 03 2025 | 147.41 | -3.73 | -2.47% | 146.55 | 155.846 | 144.26 | 588 |
| Jan 02 2025 | 151.14 | 7.09 | 4.92% | 146.462 | 158.57 | 146.462 | 353 |
| Dec 31 2024 | 144.05 | -2.30 | -1.57% | 146.996 | 155.97 | 144.05 | 341 |
| Dec 30 2024 | 146.35 | -1.94 | -1.31% | 152.1015 | 152.966 | 146.35 | 992 |
| Dec 27 2024 | 148.29 | 1.09 | 0.74% | 155.21 | 155.21 | 148.29 | 268 |
| Dec 26 2024 | 147.202 | -1.09 | -0.73% | 146.00 | 154.898 | 143.82 | 1,154 |
| Dec 24 2024 | 148.29 | -6.57 | -4.25% | 148.29 | 155.16 | 148.29 | 174 |
| Dec 23 2024 | 154.864 | 6.61 | 4.46% | 146.00 | 154.96 | 146.00 | 1,227 |
| Dec 20 2024 | 148.25 | -7.35 | -4.72% | 148.18 | 155.00 | 148.076 | 943 |
| Dec 19 2024 | 155.60 | 5.60 | 3.73% | 155.454 | 155.60 | 147.704 | 1,398 |
| Dec 18 2024 | 150.00 | -0.92 | -0.61% | 152.66 | 160.64 | 150.00 | 3,235 |
| Dec 17 2024 | 150.916 | -2.02 | -1.32% | 150.66 | 159.392 | 150.66 | 453 |
| Dec 16 2024 | 152.94 | -3.56 | -2.27% | 155.00 | 158.76 | 152.94 | 1,257 |
| Dec 13 2024 | 156.50 | -9.68 | -5.82% | 161.00 | 161.00 | 156.1419 | 666 |
| Dec 12 2024 | 166.176 | 7.14 | 4.49% | 157.83 | 166.32 | 155.00 | 792 |
| Dec 11 2024 | 159.038 | 2.72 | 1.74% | 157.424 | 165.572 | 157.392 | 986 |
| Dec 10 2024 | 156.314 | -0.69 | -0.44% | 157.00 | 163.00 | 156.314 | 1,976 |
| Dec 09 2024 | 157.00 | 2.00 | 1.29% | 163.00 | 163.00 | 157.00 | 1,473 |
| Dec 06 2024 | 155.00 | -3.44 | -2.17% | 164.992 | 165.038 | 155.00 | 666 |
| Dec 05 2024 | 158.436 | -1.91 | -1.19% | 168.192 | 168.192 | 158.436 | 675 |
| Dec 04 2024 | 160.348 | -0.68 | -0.42% | 165.355 | 169.614 | 160.284 | 267 |
| Dec 03 2024 | 161.03 | -0.99 | -0.61% | 161.90 | 168.17 | 161.03 | 683 |
| Dec 02 2024 | 162.018 | 11.74 | 7.81% | 161.844 | 162.05 | 151.30 | 1,259 |
| Nov 29 2024 | 150.28 | 7.03 | 4.91% | 159.422 | 159.67 | 150.152 | 769 |
| Nov 27 2024 | 143.25 | -3.96 | -2.69% | 147.71 | 153.04 | 143.25 | 3,306 |
| Nov 26 2024 | 147.2053 | -7.00 | -4.54% | 148.73 | 152.286 | 145.026 | 1,439 |
| Nov 25 2024 | 154.21 | 5.41 | 3.64% | 145.966 | 154.80 | 145.59 | 1,273 |
| Nov 22 2024 | 148.798 | 4.66 | 3.23% | 148.532 | 148.818 | 140.158 | 770 |
| Nov 21 2024 | 144.136 | 7.75 | 5.68% | 137.68 | 144.136 | 137.68 | 1,310 |
| Nov 20 2024 | 136.39 | -2.39 | -1.72% | 136.39 | 144.31 | 134.41 | 2,194 |
| Nov 19 2024 | 138.78 | -6.71 | -4.61% | 146.82 | 147.05 | 138.78 | 475 |
| Nov 18 2024 | 145.49 | -1.09 | -0.74% | 145.49 | 145.49 | 134.89 | 658 |
| Nov 15 2024 | 146.58 | 9.47 | 6.91% | 140.22 | 146.58 | 140.22 | 558 |
| Nov 14 2024 | 137.11 | -8.13 | -5.60% | 134.45 | 145.09 | 134.45 | 1,023 |
| Nov 13 2024 | 145.24 | -0.46 | -0.32% | 143.96 | 150.44 | 143.96 | 168 |
| Nov 12 2024 | 145.704 | -1.49 | -1.01% | 153.55 | 154.786 | 139.85 | 537 |
| Nov 11 2024 | 147.196 | -0.41 | -0.28% | 155.48 | 155.576 | 147.02 | 311 |
| Nov 08 2024 | 147.604 | -6.83 | -4.43% | 147.782 | 155.568 | 146.62 | 579 |
| Nov 07 2024 | 154.438 | -2.58 | -1.64% | 154.01 | 154.438 | 145.72 | 2,414 |
| Nov 06 2024 | 157.02 | 6.30 | 4.18% | 157.02 | 157.02 | 150.33 | 603 |
| Nov 05 2024 | 150.72 | 5.74 | 3.96% | 157.56 | 157.56 | 146.816 | 519 |
| Nov 04 2024 | 144.98 | 0.45 | 0.31% | 144.98 | 151.648 | 143.6653 | 638 |
| Nov 01 2024 | 144.534 | -2.63 | -1.78% | 144.406 | 150.824 | 144.382 | 196 |
| Oct 31 2024 | 147.16 | -5.56 | -3.64% | 146.84 | 153.64 | 146.84 | 3,826 |
| Oct 30 2024 | 152.72 | -0.34 | -0.22% | 149.91 | 161.512 | 149.91 | 448 |
| Oct 29 2024 | 153.056 | 0.06 | 0.04% | 152.88 | 159.72 | 150.64 | 228 |
| Oct 28 2024 | 153.00 | -3.21 | -2.05% | 159.77 | 162.00 | 152.93 | 326 |
| Oct 25 2024 | 156.21 | 1.33 | 0.86% | 153.15 | 156.40 | 149.216 | 1,006 |
| Oct 24 2024 | 154.88 | 5.16 | 3.45% | 148.22 | 154.88 | 148.22 | 10,683 |
| Oct 23 2024 | 149.715 | -4.17 | -2.71% | 152.22 | 152.526 | 146.904 | 1,396 |
| Oct 22 2024 | 153.88 | -4.94 | -3.11% | 152.12 | 153.88 | 148.41 | 958 |
| Oct 21 2024 | 158.82 | 2.14 | 1.37% | 158.82 | 158.9967 | 152.88 | 13,121 |
| Oct 18 2024 | 156.68 | 0.00 | 0.00% | 156.68 | 162.62 | 156.1581 | 14,767 |
