Tokyo Electron (PK) Stock Quote TOELF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

161.03

Bid

158.65

Ask

170.55

Volume

402

161.03 Day's Range 168.17

134.41 52 Week Range 275.60

Market Cap

75.241B

Previous Close

162.018

Open

161.90

Last Trade

161.03

Last Trade Time

13:04:04

Financial Volume

$ 64,856

VWAP

161.3336

Average Volume (3m)

3,585

Shares Outstanding

467,249,733

Dividend Yield

PE Ratio

0.21

Earnings Per Share (EPS)

778.95

Revenue

1.83T

Net Profit

363.96B

Sector

Fabricated Plate Work

Industry

Semiconductors

Website

www.tel.com

Headquarters

Minato, Tokyo, Jpn

Founded

1985

Tokyo Electron (PK) is listed in the Fabricated Plate Work sector of the OTCMarkets with ticker TOELF. The last closing price for Tokyo Electron (PK) was $162.02. Over the last year, Tokyo Electron (PK) shares have traded in a share price range of $ 134.41 to $ 275.60.

Tokyo Electron (PK) currently has 467,249,733 shares outstanding. The market capitalization of Tokyo Electron (PK) is $75.70 billion. Tokyo Electron (PK) has a price to earnings ratio (PE ratio) of 0.21.

Piggyback Qualified

Sat, Sep 21, 2013 12:00 - Tokyo Electron Ltd. (TOELF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Sep 21, 2013, TOELF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Thu, Aug 22, 2013 12:00 - Tokyo Electron Ltd. (TOELF: OTC Link) - Venue Change - The symbol, TOELF, no longer trades on Grey Market. As of Thu, Aug 22, 2013, TOELF trades on OTC Link. You may...

Tier Change

Thu, Aug 22, 2013 12:00 - Tokyo Electron Ltd. (TOELF: OTC Pink Current) - Tier Change - The symbol, TOELF, no longer is classified as Grey Market. As of Thu, Aug 22, 2013, TOELF resides in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12.3	8.27001949842	148.73	168.17	143.25	1693	148.37721965	CS
4	3.47	2.20233561818	157.56	168.17	134.41	1061	147.14667596	CS
12	1.076	0.672693399352	159.954	189.28	134.41	3585	165.30335071	CS
26	-54.12	-25.1545433419	215.15	242.15	134.41	3158	179.66142136	CS
52	1.03	0.64375	160	275.6	134.41	2853	200.42589684	CS
156	-10.56800395	-6.15858209696	171.59800395	275.6	78.66522313	1598	172.87368184	CS
260	92.55739842	135.174356289	68.47260158	275.6	52.0326798	1208	165.60538134	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	256.23M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	116.17M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	$ 0.00045 (0.00%)	75.01M