We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03185 | 21.498481269 | 0.14815 | 0.18 | 0.1046 | 3874 | 0.16067236 | CS |
| 12 | -0.01 | -5.26315789474 | 0.19 | 0.23 | 0.1046 | 4580 | 0.19251854 | CS |
| 26 | -0.0224 | -11.0671936759 | 0.2024 | 0.2527 | 0.0925 | 3375 | 0.20035169 | CS |
| 52 | -0.155 | -46.2686567164 | 0.335 | 0.4 | 0.0925 | 4326 | 0.25558542 | CS |
| 156 | -0.735 | -80.3278688525 | 0.915 | 1.25 | 0.0925 | 206981 | 0.60810853 | CS |
| 260 | -0.12 | -40 | 0.3 | 2 | 0.0925 | 242748 | 0.87696774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735942800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735856400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735683600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735597200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735338000 | 0.18 | 0.0754 | 72.08 | 0.18 | 0.18 | 0.18 | 14040 |
| 1735252140 | 0.1046 | 0 | 0.00 | 0.1046 | 0.1046 | 0.1046 | 0 |
| 1735079340 | 0.1046 | 0 | 0.00 | 0.1046 | 0.1046 | 0.1046 | 0 |
| 1734992940 | 0.1046 | 0 | 0.00 | 0.1046 | 0.1046 | 0.1046 | 0 |
| 1734733740 | 0.1046 | 0 | 0.00 | 0.1046 | 0.1046 | 0.1046 | 0 |
| 1734647340 | 0.1046 | 0 | 0.00 | 0.1046 | 0.1046 | 0.1046 | 0 |
| 1734560940 | 0.1046 | -0.0042 | -3.86 | 0.1046 | 0.1046 | 0.1046 | 4000 |
| 1734474360 | 0.1088 | -0.03625 | -24.99 | 0.1088 | 0.1088 | 0.1088 | 742 |
| 1734387900 | 0.14505 | 0 | 0.00 | 0.14505 | 0.14505 | 0.14505 | 0 |
| 1734128700 | 0.14505 | 0 | 0.00 | 0.14505 | 0.14505 | 0.14505 | 0 |
| 1734042300 | 0.14505 | 0 | 0.00 | 0.14505 | 0.14505 | 0.14505 | 0 |
| 1733955900 | 0.14505 | -0.0031 | -2.09 | 0.14505 | 0.14505 | 0.14505 | 397 |
| 1733869200 | 0.14815 | -0.02035 | -12.08 | 0.14815 | 0.14815 | 0.14815 | 190 |
| 1733782980 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1733523780 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1733437380 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1733350980 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1733264580 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1733178180 | 0.1685 | -0.0544 | -24.41 | 0.1685 | 0.1685 | 0.1685 | 500 |
| 1732919280 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732746480 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732660080 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732573680 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732314480 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732228080 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732141680 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732055280 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1731968880 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1731709680 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1731623280 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1731536880 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1731450480 | 0.2229 | 0.0419 | 23.15 | 0.1896 | 0.2229 | 0.1896 | 1144 |
| 1731363600 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1731104400 | 0.181 | -0.0149 | -7.61 | 0.181 | 0.181 | 0.181 | 106 |
| 1731018480 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1730932080 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1730845680 | 0.1959 | -0.0341 | -14.83 | 0.1959 | 0.1959 | 0.1959 | 4000 |
| 1730759160 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 2000 |
| 1730496540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730410140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730323740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730237340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730150940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729891740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729805340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729718940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6460 |
| 1729632300 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 8540 |
| 1729545600 | 0.215 | 0.025 | 13.16 | 0.215 | 0.215 | 0.215 | 18000 |
| 1729286880 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729200480 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729114080 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729027680 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4000 |
| 1728941220 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728682020 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728595620 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728509220 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728422820 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728336420 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
