We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01688 | -2.17279373906 | 0.77688 | 0.77688 | 0.75 | 1490 | 0.75493175 | CS |
| 4 | -0.09155 | -10.7509835007 | 0.85155 | 0.85155 | 0.72 | 4054 | 0.81437993 | CS |
| 12 | -0.05 | -6.17283950617 | 0.81 | 0.92 | 0.72 | 2231 | 0.82781644 | CS |
| 26 | -0.09 | -10.5882352941 | 0.85 | 0.92 | 0.66 | 2172 | 0.83116608 | CS |
| 52 | 0.04 | 5.55555555556 | 0.72 | 0.92 | 0.52 | 3005 | 0.8163635 | CS |
| 156 | -1.99 | -72.3636363636 | 2.75 | 2.75 | 0.51 | 4412 | 1.10504592 | CS |
| 260 | -1.07 | -58.4699453552 | 1.83 | 3.74 | 0.51 | 4321 | 1.61108808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968460 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731709260 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 2204 |
| 1731622800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1100 |
| 1731536880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731450480 | 0.75 | 0 | 0.00 | 0.77688 | 0.77688 | 0.75 | 1165 |
| 1731364140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731104940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731018540 | 0.75 | -0.05 | -6.25 | 0.72 | 0.806 | 0.72 | 750 |
| 1730931600 | 0.8 | -0.02662 | -3.22 | 0.81 | 0.81 | 0.7625 | 8485 |
| 1730845560 | 0.82662 | 0 | 0.00 | 0.82662 | 0.82662 | 0.82662 | 0 |
| 1730759160 | 0.82662 | -0.02488 | -2.92 | 0.8499 | 0.85 | 0.82662 | 15600 |
| 1730496300 | 0.8515 | 0 | 0.00 | 0.8515 | 0.8515 | 0.8515 | 0 |
| 1730409900 | 0.8515 | 0 | 0.00 | 0.8515 | 0.8515 | 0.8515 | 0 |
| 1730323500 | 0.8515 | 0.0215 | 2.59 | 0.8515 | 0.8515 | 0.8515 | 6075 |
| 1730237280 | 0.83 | -0.02155 | -2.53 | 0.83 | 0.83 | 0.83 | 1000 |
| 1730150400 | 0.85155 | 0 | 0.00 | 0.85155 | 0.85155 | 0.85155 | 0 |
| 1729891200 | 0.85155 | 0 | 0.00 | 0.85155 | 0.85155 | 0.85155 | 0 |
| 1729804800 | 0.85155 | 0 | 0.00 | 0.85155 | 0.85155 | 0.85155 | 0 |
| 1729718400 | 0.85155 | 0 | 0.00 | 0.85155 | 0.85155 | 0.85155 | 0 |
| 1729632000 | 0.85155 | 0 | 0.00 | 0.85155 | 0.85155 | 0.85155 | 0 |
| 1729545600 | 0.85155 | 0.04155 | 5.13 | 0.85155 | 0.85155 | 0.85155 | 105 |
| 1729286760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729200360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729113960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729027560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728941160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728681960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728595560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 526 |
| 1728508800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 300 |
| 1728422400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728336000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728076800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1727990400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1727904000 | 0.81 | 0 | 0.00 | 0.75 | 0.81 | 0.75 | 1100 |
| 1727818140 | 0.81 | -0.11 | -11.96 | 0.8975 | 0.8975 | 0.81 | 1500 |
| 1727731380 | 0.92 | 0.007875 | 0.86 | 0.92 | 0.92 | 0.92 | 3270 |
| 1727472600 | 0.912125 | 0 | 0.00 | 0.912125 | 0.912125 | 0.912125 | 0 |
| 1727386200 | 0.912125 | 0.002125 | 0.23 | 0.912125 | 0.912125 | 0.912125 | 100 |
| 1727299200 | 0.91 | 0.01 | 1.11 | 0.906625 | 0.91 | 0.906625 | 3315 |
| 1727212800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727126400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726867200 | 0.9 | 0.0325 | 3.75 | 0.9 | 0.9 | 0.9 | 1975 |
| 1726781040 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
| 1726694640 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
| 1726608240 | 0.8675 | 0.0175 | 2.06 | 0.8675 | 0.8675 | 0.8675 | 100 |
| 1726521900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726262700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726176300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726089900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726003500 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 150 |
| 1725917160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1555 |
| 1725657840 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725571440 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1543 |
| 1725485280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725398880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2000 |
| 1725053340 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 600 |
| 1724966880 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724880480 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724794080 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1068 |
| 1724707740 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 190 |
| 1724448540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724362140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 107 |
| 1724275680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724189280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724102880 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
