Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TurnOnGreen Inc (PK) (TOGI)
TurnOnGreen Inc (PK) (TOGI) Historical

TOGI TurnOnGreen Inc (PK)

0.01025

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

TOGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.01025	0.00073	7.67%	0.0092	0.01105	0.0092	57,264
Jul 18 2024	0.00952	-0.00148	-13.45%	0.01	0.01091	0.0092	136,989
Jul 17 2024	0.011	0.0005	4.76%	0.01	0.012	0.009	395,722
Jul 16 2024	0.0105	0.00098	10.29%	0.0094	0.01101	0.0094	669,405
Jul 15 2024	0.00952	-0.00048	-4.80%	0.0096	0.01	0.0094	90,813
Jul 12 2024	0.01	-0.0009	-8.26%	0.0116	0.0116	0.0096	106,235
Jul 11 2024	0.0109	-0.00006	-0.55%	0.0095	0.0116	0.0095	249,810
Jul 10 2024	0.01096	0.00186	20.44%	0.009	0.013	0.009	991,369
Jul 09 2024	0.0091	0.0001	1.11%	0.0089	0.0095	0.0089	654,810
Jul 08 2024	0.009	-0.0005	-5.26%	0.0095	0.0095	0.0085	77,476
Jul 05 2024	0.0095	0.0006	6.74%	0.0089	0.0099	0.008	158,639
Jul 03 2024	0.0089	0.00014	1.60%	0.0086	0.0099	0.0086	1,112,089
Jul 02 2024	0.00876	-0.00086	-8.94%	0.0092	0.0096	0.0072	372,334
Jul 01 2024	0.00962	-0.00088	-8.38%	0.0099	0.01014	0.0092	3,943,098
Jun 28 2024	0.0105	0.00	0.00%	0.0108	0.0108	0.0097	188,655
Jun 27 2024	0.0105	0.00115	12.30%	0.0096	0.0119	0.0091	1,185,062
Jun 26 2024	0.00935	-0.0004	-4.10%	0.01	0.01	0.009	2,992,725
Jun 25 2024	0.00975	-0.00065	-6.25%	0.01	0.011	0.0095	349,480
Jun 24 2024	0.0104	-0.0008	-7.14%	0.0111	0.0122	0.0095	439,322
Jun 21 2024	0.0112	-0.0004	-3.45%	0.0096	0.0127	0.0096	2,090,186
Jun 20 2024	0.0116	-0.0002	-1.69%	0.01	0.0116	0.0095	78,257
Jun 18 2024	0.0118	0.0009	8.26%	0.01	0.0135	0.0095	201,818
Jun 17 2024	0.0109	-0.00044	-3.88%	0.0126	0.0126	0.01	177,902
Jun 14 2024	0.01134	0.0005	4.61%	0.0102	0.012774	0.01	261,854
Jun 13 2024	0.01084	-0.00094	-7.98%	0.0111	0.0125	0.0102	159,806
Jun 12 2024	0.01178	0.00078	7.09%	0.0127	0.0136	0.0111	1,745,703
Jun 11 2024	0.011	0.0007	6.80%	0.01	0.0125	0.0099	144,197
Jun 10 2024	0.0103	-0.00002	-0.19%	0.0096	0.0119	0.0096	153,284
Jun 07 2024	0.01032	-0.00168	-14.00%	0.0115	0.0127	0.0084	227,607
Jun 06 2024	0.012	-0.0003	-2.44%	0.0115	0.0127	0.0115	120,887
Jun 05 2024	0.0123	-0.00039	-3.06%	0.0115	0.0127	0.0115	87,443
Jun 04 2024	0.012688	0.00059	4.86%	0.0115	0.0127	0.0115	156,690
Jun 03 2024	0.0121	-0.00012	-0.98%	0.0121	0.0129	0.0115	98,697
May 31 2024	0.01222	-0.00044	-3.48%	0.0121	0.0127	0.0121	164,226
May 30 2024	0.01266	0.00042	3.43%	0.012	0.0155	0.012	266,181
May 29 2024	0.01224	-0.00076	-5.85%	0.013	0.013	0.012	211,576
May 28 2024	0.013	-0.0018	-12.16%	0.0148	0.0148	0.013	1,191,662
May 24 2024	0.0148	0.00152	11.45%	0.0155	0.0155	0.0122	1,474,352
May 23 2024	0.01328	-0.00117	-8.10%	0.0135	0.0155	0.0116	298,409
May 22 2024	0.01445	0.00195	15.60%	0.0127	0.0154	0.011	834,307
May 21 2024	0.0125	0.0095	316.67%	0.0115	0.0128	0.0091	1,408,171
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0

TurnOnGreen (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions