ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,934.73
-0.68%
US Tech 100
20,819.20
-0.77%
Dow Jones
42,670.42
-0.08%
Brent Oil
76.815
0.92%
Bitcoin
97,514.73
-4.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TurnOnGreen Inc (PK) (TOGI)

  7. TurnOnGreen Inc (PK) (TOGI) Historical

TOGI TurnOnGreen Inc (PK)

0.01195
0.00005 (0.42%)
Last Updated: 10:18:11
Delayed by 15 minutes

TOGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 06 2025 0.0119 -0.0011 -8.46% 0.0124 0.013 0.0111 86,867
Jan 03 2025 0.013 -0.00084 -6.07% 0.014 0.0142 0.0126 398,374
Jan 02 2025 0.01384 -0.00066 -4.55% 0.015 0.015 0.0126 53,372
Dec 31 2024 0.0145 -0.00075 -4.92% 0.0145 0.0168 0.0099 744,275
Dec 30 2024 0.01525 0.0047 44.55% 0.0107 0.0168 0.01 468,008
Dec 27 2024 0.01055 -0.00115 -9.83% 0.0117 0.0117 0.0102 383,570
Dec 26 2024 0.0117 0.00085 7.83% 0.0101 0.0117 0.01 222,411
Dec 24 2024 0.01085 -0.00065 -5.65% 0.01105 0.0117 0.0098 187,514
Dec 23 2024 0.0115 -0.0002 -1.71% 0.01075 0.0118 0.0098 160,762
Dec 20 2024 0.0117 -0.0001 -0.85% 0.0118 0.0118 0.0096 625,688
Dec 19 2024 0.0118 -0.00175 -12.92% 0.0135 0.0139 0.011 839,599
Dec 18 2024 0.01355 -0.00045 -3.21% 0.012 0.0139 0.012 196,270
Dec 17 2024 0.014 -0.002 -12.50% 0.016 0.01636 0.012 561,863
Dec 16 2024 0.016 0.001 6.67% 0.0149 0.0169 0.0126 187,100
Dec 13 2024 0.015 0.001 7.14% 0.015 0.0169 0.013 273,814
Dec 12 2024 0.014 0.00 0.00% 0.0136 0.015 0.0123 224,070
Dec 11 2024 0.014 0.00 0.00% 0.0127 0.014 0.0114 119,598
Dec 10 2024 0.014 0.00 0.00% 0.0125 0.014 0.0122 144,987
Dec 09 2024 0.014 -0.0005 -3.45% 0.0145 0.0145 0.0125 152,565
Dec 06 2024 0.0145 -0.0004 -2.68% 0.0121 0.0145 0.0121 622,936
Dec 05 2024 0.0149 -0.002 -11.83% 0.0121 0.01685 0.0105 1,381,844
Dec 04 2024 0.0169 -0.0072 -29.88% 0.0236 0.02465 0.0113 5,427,844
Dec 03 2024 0.0241 0.0121 100.83% 0.0133 0.0245 0.0101 10,058,672
Dec 02 2024 0.012 0.00349 41.01% 0.0083 0.0134 0.0079 2,592,496
Nov 29 2024 0.00851 -0.00039 -4.38% 0.008 0.0089 0.0071 527,454
Nov 27 2024 0.0089 0.00315 54.78% 0.0052 0.0099 0.005 3,981,123
Nov 26 2024 0.00575 -0.00097 -14.43% 0.0065 0.00655 0.0053 294,973
Nov 25 2024 0.00672 0.00015 2.28% 0.0065 0.0078 0.0055 322,529
Nov 22 2024 0.00657 0.00047 7.70% 0.0056 0.00915 0.0056 683,902
Nov 21 2024 0.0061 -0.00085 -12.23% 0.0064 0.0072 0.0056 3,137,489
Nov 20 2024 0.00695 -0.00005 -0.71% 0.0056 0.00695 0.005 89,685
Nov 19 2024 0.007 0.0007 11.11% 0.0056 0.007 0.0052 118,395
Nov 18 2024 0.0063 0.0013 26.00% 0.005 0.0069 0.005 451,029
Nov 15 2024 0.005 -0.001 -16.67% 0.0042 0.0065 0.0042 28,630
Nov 14 2024 0.006 0.0018 42.86% 0.0042 0.0065 0.0036 976,409
Nov 13 2024 0.0042 -0.00065 -13.40% 0.0041 0.0054 0.0036 263,193
Nov 12 2024 0.00485 -0.00095 -16.38% 0.0051 0.0056 0.0037 230,648
Nov 11 2024 0.0058 0.00025 4.50% 0.006 0.00625 0.0051 139,571
Nov 08 2024 0.00555 0.0003 5.71% 0.005 0.0065 0.005 262,199
Nov 07 2024 0.00525 -0.00045 -7.89% 0.005 0.00575 0.0049 588,719
Nov 06 2024 0.0057 -0.00034 -5.63% 0.0058 0.0072 0.0031 343,201
Nov 05 2024 0.00604 0.00032 5.59% 0.0056 0.0062 0.005 113,681
Nov 04 2024 0.00572 -0.0006 -9.49% 0.0056 0.0062 0.0039 217,452
Nov 01 2024 0.00632 -0.00118 -15.73% 0.0055 0.0075 0.0052 176,877
Oct 31 2024 0.0075 -0.0001 -1.32% 0.0053 0.0078 0.0051 77,036
Oct 30 2024 0.0076 0.00 0.00% 0.0052 0.0076 0.0051 280,265
Oct 29 2024 0.0076 -0.0003 -3.80% 0.0055 0.0077 0.0051 99,047
Oct 28 2024 0.0079 0.0003 3.95% 0.0076 0.0079 0.0055 54,192
Oct 25 2024 0.0076 0.00075 10.95% 0.006 0.0083 0.0051 180,202
Oct 24 2024 0.00685 0.00025 3.79% 0.0063 0.007 0.005 50,037
Oct 23 2024 0.0066 -0.0004 -5.71% 0.005 0.0066 0.0049 37,939
Oct 22 2024 0.007 0.00 0.00% 0.0065 0.007 0.006 134,740
Oct 21 2024 0.007 0.0016 29.63% 0.0047 0.0075 0.0037 1,909,063
Oct 18 2024 0.0054 0.0002 3.85% 0.0036 0.00545 0.0034 69,718
Oct 17 2024 0.0052 -0.0001 -1.89% 0.0036 0.0059 0.0036 34,932
Oct 16 2024 0.0053 0.0013 32.50% 0.004 0.0053 0.0036 147,954
Oct 15 2024 0.004 -0.00064 -13.79% 0.004 0.0054 0.0036 65,203
Oct 14 2024 0.00464 0.00004 0.87% 0.0039 0.00532 0.0038 16,634
Oct 11 2024 0.0046 -0.0008 -14.81% 0.0041 0.006 0.0038 114,797
Oct 10 2024 0.0054 0.0012 28.57% 0.0041 0.0062 0.0035 431,106
Oct 09 2024 0.0042 -0.0009 -17.65% 0.005 0.0057 0.004 232,574

Your Recent History

USOTC
TOGI
TurnOnGreen (PK)
NASDAQ
PFBI
Premier Financial Bancorp
ASX
EN1
Engage BDR
BOV
BOTZ39Q
Global X Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads