ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thai Oil Public Co Ltd (PK)

Thai Oil Public Co Ltd (PK) (TOIPF)

1.01
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.011.011.011001.01CS
26-0.43-29.86111111111.441.441.01501.01CS
52-0.56-35.66878980891.571.571.017771.51689824CS
156-0.58-36.47798742141.591.61.0118081.36644816CS
260-0.7-40.93567251461.712.190.82426171.4274399CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395716001.0100.001.011.011.010
17394852001.0100.001.011.011.010
17393988001.0100.001.011.011.010
17393124001.0100.001.011.011.010
17392260001.0100.001.011.011.010
17389668001.0100.001.011.011.010
17388804001.0100.001.011.011.010
17387940001.0100.001.011.011.010
17387076001.0100.001.011.011.010
17386212001.0100.001.011.011.010
17383620001.0100.001.011.011.010
17382756001.0100.001.011.011.010
17381892001.0100.001.011.011.010
17381028001.0100.001.011.011.010
17380164001.0100.001.011.011.010
17377572001.0100.001.011.011.010
17376708001.0100.001.011.011.010
17375844001.0100.001.011.011.010
17374980001.0100.001.011.011.010
17371524001.0100.001.011.011.010
17370660001.0100.001.011.011.010
17369796001.0100.001.011.011.010
17368932001.0100.001.011.011.010
17368068001.0100.001.011.011.010
17365476001.0100.001.011.011.010
17363748001.0100.001.011.011.010
17362884001.0100.001.011.011.010
17362020001.0100.001.011.011.010
17359428001.0100.001.011.011.010
17358564001.0100.001.011.011.010
17356836001.0100.001.011.011.010
17355972001.0100.001.011.011.010
17353380001.0100.001.011.011.010
17352516001.0100.001.011.011.010
17350788001.0100.001.011.011.010
17349924001.0100.001.011.011.010
17347332001.01-0.43-29.861.011.011.01100
17346186001.4400.001.441.441.440
17345322001.4400.001.441.441.440
17344458001.4400.001.441.441.440
17343594001.4400.001.441.441.440
17341002001.4400.001.441.441.440
17340138001.4400.001.441.441.440
17339274001.4400.001.441.441.440
17338410001.4400.001.441.441.440
17337546001.4400.001.441.441.440
17334954001.4400.001.441.441.440
17334090001.4400.001.441.441.440
17333226001.4400.001.441.441.440
17332362001.4400.001.441.441.440
17331498001.4400.001.441.441.440
17328906001.4400.001.441.441.440
17327178001.4400.001.441.441.440
17326314001.4400.001.441.441.440
17325450001.4400.001.441.441.440
17322858001.4400.001.441.441.440
17321994001.4400.001.441.441.440
17321130001.4400.001.441.441.440
17320266001.4400.001.441.441.440
17319402001.4400.001.441.441.440
Rendering Error

TOIPF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock