Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.207307 | -2.92806497175 | 7.08 | 7.08 | 7.08 | 3000 | 7.08 | DR |
| 4 | -0.207307 | -2.92806497175 | 7.08 | 7.08 | 7.08 | 3000 | 7.08 | DR |
| 12 | -1.187307 | -14.7308560794 | 8.06 | 10.29 | 7.08 | 1540 | 7.961516 | DR |
| 26 | -7.775146 | -53.0804987685 | 14.647839 | 14.647839 | 7.08 | 1316 | 8.05304089 | DR |
| 52 | -6.937307 | -50.2339391745 | 13.81 | 15.37 | 7.08 | 1036 | 8.39026966 | DR |
| 156 | -8.237307 | -54.5155989411 | 15.11 | 15.37 | 7.08 | 839 | 8.46515124 | DR |
| 260 | -2.777307 | -28.7803834197 | 9.65 | 16.8 | 7.08 | 709 | 9.13615908 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386060 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741299660 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741213260 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741126860 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741040460 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1740781260 | 7.08 | -1.21 | -14.60 | 7.08 | 7.08 | 7.08 | 3000 |
| 1740695340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1740608940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1740522540 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1740436140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1740176940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1740090540 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1740004140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739917740 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739572140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739485740 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739399340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739312940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739226540 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738967340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738880940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738794540 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738708140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738621740 | 8.2899999 | 0.57 | 7.45 | 8.2899999 | 8.2899999 | 8.2899999 | 116 |
| 1738362480 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1738276080 | 7.715 | -1.01 | -11.53 | 7.715 | 7.715 | 7.715 | 106 |
| 1738189680 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1738103280 | 8.72 | -1.57 | -15.26 | 8.72 | 8.72 | 8.72 | 122 |
| 1738016820 | 10.29 | 1.7 | 19.80 | 10.29 | 10.29 | 10.29 | 198 |
| 1737757680 | 8.5894999 | 0 | 0.00 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
| 1737671280 | 8.5894999 | 0 | 0.00 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
| 1737584880 | 8.5894999 | 0 | 0.00 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
| 1737498480 | 8.5894999 | 0 | 0.00 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
| 1737152880 | 8.5894999 | 0.23 | 2.75 | 8.83 | 8.83 | 8.5894999 | 306 |
| 1737066120 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736979720 | 8.36 | 1.04 | 14.13 | 8.36 | 8.36 | 8.36 | 173 |
| 1736893200 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1736806800 | 7.325 | -0.68 | -8.44 | 7.325 | 7.325 | 7.325 | 273 |
| 1736547720 | 8 | -0.07 | -0.87 | 8 | 8 | 8 | 1054 |
| 1736375160 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1736288760 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1736202360 | 8.07 | 0.37 | 4.81 | 8.07 | 8.07 | 8.07 | 182 |
| 1735942980 | 7.7 | -1.31 | -14.54 | 7.7 | 7.7 | 7.7 | 283 |
| 1735856940 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1735684140 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1735597740 | 9.01 | 0.93 | 11.51 | 9.01 | 9.01 | 9.01 | 301 |
| 1735338420 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1735252020 | 8.08 | 0.06 | 0.75 | 8.08 | 8.08 | 8.08 | 11411 |
| 1735078200 | 8.02 | -0.04 | -0.50 | 8.01 | 8.02 | 8.01 | 5270 |
| 1734992400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1734733200 | 8.06 | -5.64 | -41.17 | 8.06 | 9 | 8.06 | 300 |
| 1734618600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734532200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734445800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734359400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734100200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734013800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733927400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733841000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733754600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
