We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Feb 26, 2013 08:00 - Thai Oil Public Co., Ltd. (TOIPY: OTC Link) - Ex-Dividend - As of Wed, Feb 27, 2013, Thai Oil Public Co., Ltd. traded ex-dividend. Thai Oil Public Co., Ltd. will...
Wed, Feb 20, 2013 08:00 - Thai Oil Public Co., Ltd. (TOIPY: OTC Link) - Scheduled Ex-Dividend - Thai Oil Public Co., Ltd. has announced a dividend ex-date for (TOIPY: OTC Link). Thai Oil Public...
By Katy Burne Foreign borrowers, known as "yankee" issuers, are flocking back to the U.S. debt market, taking advantage of an opportunity to diversify their funding while investors are in a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.575 | -25.0242954325 | 10.29 | 10.29 | 7.715 | 142 | 9.19964789 | DR |
4 | 0.015 | 0.194805194805 | 7.7 | 10.29 | 7.325 | 300 | 8.18438339 | DR |
12 | -0.345 | -4.28039702233 | 8.06 | 10.29 | 7.325 | 1537 | 8.09197517 | DR |
26 | -6.285 | -44.8928571429 | 14 | 15 | 7.325 | 1216 | 8.22646117 | DR |
52 | -6.095 | -44.1346850109 | 13.81 | 15.37 | 7.325 | 989 | 8.57148129 | DR |
156 | -7.395 | -48.9410986102 | 15.11 | 15.37 | 7.325 | 788 | 8.6544771 | DR |
260 | -9.455 | -55.066977286 | 17.17 | 17.17 | 7.325 | 668 | 9.60319576 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions