We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.2335 | -1.94583333333 | 12 | 12 | 11.7665 | 73 | 11.7665 | DR |
| 26 | 0.4365 | 3.85260370697 | 11.33 | 12 | 10.35 | 1276 | 11.17755339 | DR |
| 52 | -0.0435 | -0.3683319221 | 11.81 | 13.13 | 9.29 | 1938 | 11.59783645 | DR |
| 156 | -3.0555 | -20.614626906 | 14.822 | 14.94 | 9.29 | 4383 | 11.57576558 | DR |
| 260 | -6.641 | -36.0776857259 | 18.4075 | 18.4075 | 9.29 | 3870 | 11.59623499 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1731705960 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1731619560 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1731533160 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1731446760 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1731360360 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1731101160 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1731014760 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1730928360 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1730841960 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1730755560 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1730496360 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1730409960 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1730323560 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1730237160 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1730150760 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1729891560 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1729805160 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1729718760 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1729632360 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1729545960 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1729286760 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1729200360 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1729113960 | 11.7665 | -0.23 | -1.95 | 11.7665 | 11.7665 | 11.7665 | 146 |
| 1729027800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728941400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728682200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728595800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728509400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728423000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728336600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728077400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727991000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727904600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727818200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727731800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727472600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727386200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727299740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727213340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727126940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726867740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726781340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726694940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726608540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726522140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726262940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726176540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726090140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726003740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725917340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725658140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725571740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725485340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725398940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725053340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724966940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724880540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724794140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724707740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724448540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724362140 | 12 | 0.53 | 4.58 | 12 | 12 | 12 | 483 |
| 1724250600 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1724164200 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1724077800 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
