We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.2335 | -1.94583333333 | 12 | 12 | 11.7665 | 73 | 11.7665 | DR |
26 | 0.4365 | 3.85260370697 | 11.33 | 12 | 10.35 | 1276 | 11.17755339 | DR |
52 | -0.0435 | -0.3683319221 | 11.81 | 13.13 | 9.29 | 1938 | 11.59783645 | DR |
156 | -3.0555 | -20.614626906 | 14.822 | 14.94 | 9.29 | 4351 | 11.5727966 | DR |
260 | -6.1535 | -34.3387276786 | 17.92 | 17.92 | 9.29 | 3859 | 11.58957449 | DR |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions