ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TOLWF Trican Well Service Ltd (PK)

3.14
0.00 (0.00%)
Last Updated: 13:33:20
Delayed by 15 minutes

TOLWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2025 3.14 0.00 0.00% 3.14 3.14 3.14 48,974
Feb 26 2025 3.14 -0.07 -2.18% 3.16 3.16 3.134 42,241
Feb 25 2025 3.21 -0.10 -3.02% 3.3178 3.3178 3.205 46,094
Feb 24 2025 3.31 -0.02 -0.60% 3.35 3.35 3.27 20,668
Feb 21 2025 3.33 -0.09 -2.55% 3.353 3.38 3.33 63,097
Feb 20 2025 3.417 0.15 4.50% 3.1901 3.4956 3.1901 156,238
Feb 19 2025 3.27 -0.02 -0.61% 3.2856 3.2856 3.27 122,815
Feb 18 2025 3.29 0.11 3.59% 3.164 3.29 3.164 39,044
Feb 14 2025 3.176 -0.02 -0.56% 3.185 3.185 3.15 50,545
Feb 13 2025 3.194 0.03 0.85% 3.177 3.223 3.177 32,993
Feb 12 2025 3.167 -0.03 -1.03% 3.2156 3.2156 3.156 28,009
Feb 11 2025 3.20 0.00 0.00% 3.237 3.237 3.20 1,121,548
Feb 10 2025 3.20 -0.01 -0.16% 3.1944 3.205 3.1944 3,893
Feb 07 2025 3.205 -0.05 -1.55% 3.2422 3.2422 3.205 8,665
Feb 06 2025 3.2556 -0.01 -0.37% 3.20 3.2556 3.20 17,632
Feb 05 2025 3.2678 -0.02 -0.67% 3.25 3.2956 3.25 10,600
Feb 04 2025 3.29 0.12 3.93% 3.171 3.33 3.15 64,519
Feb 03 2025 3.1656 -0.02 -0.76% 2.95 3.1656 2.95 34,449
Jan 31 2025 3.19 -0.19 -5.64% 3.287 3.30 3.185 119,127
Jan 30 2025 3.3805 0.02 0.46% 3.389 3.40 3.374 10,857
Jan 29 2025 3.365 0.03 0.88% 3.3325 3.365 3.3325 8,078
Jan 28 2025 3.3355 -0.03 -0.88% 3.34 3.34 3.3355 569
Jan 27 2025 3.365 -0.12 -3.30% 3.40 3.40 3.365 5,481
Jan 24 2025 3.48 -0.07 -1.97% 3.5275 3.54 3.47 27,110
Jan 23 2025 3.55 -0.09 -2.47% 3.6356 3.6356 3.55 5,075
Jan 22 2025 3.64 0.04 1.21% 3.65 3.65 3.59 3,047
Jan 21 2025 3.5965 0.01 0.18% 3.60 3.614 3.5895 18,360
Jan 17 2025 3.59 -0.07 -1.78% 3.70 3.70 3.59 12,095
Jan 16 2025 3.655 -0.07 -1.89% 3.684 3.684 3.65 3,075
Jan 15 2025 3.7256 0.08 2.07% 3.68 3.7256 3.68 35,862
Jan 14 2025 3.65 0.01 0.29% 3.6155 3.65 3.6122 4,856
Jan 13 2025 3.6395 -0.03 -0.83% 3.627 3.655 3.627 25,394
Jan 10 2025 3.67 0.02 0.55% 3.74 3.74 3.67 7,904
Jan 08 2025 3.65 -0.03 -0.82% 3.65 3.65 3.65 2,100
Jan 07 2025 3.68 -0.05 -1.23% 3.73 3.74 3.68 58,118
Jan 06 2025 3.726 0.07 1.80% 3.705 3.7665 3.68 39,993
Jan 03 2025 3.66 0.06 1.67% 3.6556 3.67 3.622 23,389
Jan 02 2025 3.60 0.05 1.41% 3.59 3.62 3.565 13,900
Dec 31 2024 3.55 0.04 1.04% 3.55 3.55 3.55 372
Dec 30 2024 3.5135 0.12 3.64% 3.41 3.5135 3.41 5,798
Dec 27 2024 3.39 -0.06 -1.64% 3.4256 3.46 3.3822 21,271
Dec 26 2024 3.4465 0.00 0.00% 3.4465 3.4465 3.4465 0
Dec 24 2024 3.4465 0.12 3.50% 3.4465 3.4465 3.4465 350
Dec 23 2024 3.33 0.07 2.15% 3.302 3.33 3.2965 4,700
Dec 20 2024 3.26 0.06 1.74% 3.25 3.2656 3.25 5,651
Dec 19 2024 3.2044 -0.03 -0.79% 3.2795 3.2856 3.20 25,625
Dec 18 2024 3.23 -0.18 -5.28% 3.433 3.433 3.23 10,500
Dec 17 2024 3.41 -0.03 -0.87% 3.395 3.41 3.35 22,240
Dec 16 2024 3.44 0.03 0.88% 3.45 3.4743 3.44 3,700
Dec 13 2024 3.41 -0.07 -2.01% 3.41 3.41 3.41 136
Dec 12 2024 3.4799 -0.01 -0.26% 3.4165 3.4799 3.4165 11,465
Dec 11 2024 3.489 0.08 2.23% 3.453 3.50 3.453 10,110
Dec 10 2024 3.413 0.01 0.18% 3.4056 3.413 3.4056 910
Dec 09 2024 3.407 0.01 0.21% 3.452 3.452 3.407 2,087
Dec 06 2024 3.40 -0.13 -3.68% 3.40 3.4065 3.39 5,456
Dec 05 2024 3.53 0.07 2.13% 3.464 3.53 3.464 14,057
Dec 04 2024 3.4565 -0.07 -2.08% 3.512 3.512 3.4565 2,305
Dec 03 2024 3.53 0.05 1.44% 3.53 3.53 3.53 1,000
Dec 02 2024 3.48 0.01 0.29% 3.42 3.485 3.42 5,092

Your Recent History

Delayed Upgrade Clock