TOLWF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 48,974 |
Feb 26 2025 | 3.14 | -0.07 | -2.18% | 3.16 | 3.16 | 3.134 | 42,241 |
Feb 25 2025 | 3.21 | -0.10 | -3.02% | 3.3178 | 3.3178 | 3.205 | 46,094 |
Feb 24 2025 | 3.31 | -0.02 | -0.60% | 3.35 | 3.35 | 3.27 | 20,668 |
Feb 21 2025 | 3.33 | -0.09 | -2.55% | 3.353 | 3.38 | 3.33 | 63,097 |
Feb 20 2025 | 3.417 | 0.15 | 4.50% | 3.1901 | 3.4956 | 3.1901 | 156,238 |
Feb 19 2025 | 3.27 | -0.02 | -0.61% | 3.2856 | 3.2856 | 3.27 | 122,815 |
Feb 18 2025 | 3.29 | 0.11 | 3.59% | 3.164 | 3.29 | 3.164 | 39,044 |
Feb 14 2025 | 3.176 | -0.02 | -0.56% | 3.185 | 3.185 | 3.15 | 50,545 |
Feb 13 2025 | 3.194 | 0.03 | 0.85% | 3.177 | 3.223 | 3.177 | 32,993 |
Feb 12 2025 | 3.167 | -0.03 | -1.03% | 3.2156 | 3.2156 | 3.156 | 28,009 |
Feb 11 2025 | 3.20 | 0.00 | 0.00% | 3.237 | 3.237 | 3.20 | 1,121,548 |
Feb 10 2025 | 3.20 | -0.01 | -0.16% | 3.1944 | 3.205 | 3.1944 | 3,893 |
Feb 07 2025 | 3.205 | -0.05 | -1.55% | 3.2422 | 3.2422 | 3.205 | 8,665 |
Feb 06 2025 | 3.2556 | -0.01 | -0.37% | 3.20 | 3.2556 | 3.20 | 17,632 |
Feb 05 2025 | 3.2678 | -0.02 | -0.67% | 3.25 | 3.2956 | 3.25 | 10,600 |
Feb 04 2025 | 3.29 | 0.12 | 3.93% | 3.171 | 3.33 | 3.15 | 64,519 |
Feb 03 2025 | 3.1656 | -0.02 | -0.76% | 2.95 | 3.1656 | 2.95 | 34,449 |
Jan 31 2025 | 3.19 | -0.19 | -5.64% | 3.287 | 3.30 | 3.185 | 119,127 |
Jan 30 2025 | 3.3805 | 0.02 | 0.46% | 3.389 | 3.40 | 3.374 | 10,857 |
Jan 29 2025 | 3.365 | 0.03 | 0.88% | 3.3325 | 3.365 | 3.3325 | 8,078 |
Jan 28 2025 | 3.3355 | -0.03 | -0.88% | 3.34 | 3.34 | 3.3355 | 569 |
Jan 27 2025 | 3.365 | -0.12 | -3.30% | 3.40 | 3.40 | 3.365 | 5,481 |
Jan 24 2025 | 3.48 | -0.07 | -1.97% | 3.5275 | 3.54 | 3.47 | 27,110 |
Jan 23 2025 | 3.55 | -0.09 | -2.47% | 3.6356 | 3.6356 | 3.55 | 5,075 |
Jan 22 2025 | 3.64 | 0.04 | 1.21% | 3.65 | 3.65 | 3.59 | 3,047 |
Jan 21 2025 | 3.5965 | 0.01 | 0.18% | 3.60 | 3.614 | 3.5895 | 18,360 |
Jan 17 2025 | 3.59 | -0.07 | -1.78% | 3.70 | 3.70 | 3.59 | 12,095 |
Jan 16 2025 | 3.655 | -0.07 | -1.89% | 3.684 | 3.684 | 3.65 | 3,075 |
Jan 15 2025 | 3.7256 | 0.08 | 2.07% | 3.68 | 3.7256 | 3.68 | 35,862 |
Jan 14 2025 | 3.65 | 0.01 | 0.29% | 3.6155 | 3.65 | 3.6122 | 4,856 |
Jan 13 2025 | 3.6395 | -0.03 | -0.83% | 3.627 | 3.655 | 3.627 | 25,394 |
Jan 10 2025 | 3.67 | 0.02 | 0.55% | 3.74 | 3.74 | 3.67 | 7,904 |
Jan 08 2025 | 3.65 | -0.03 | -0.82% | 3.65 | 3.65 | 3.65 | 2,100 |
Jan 07 2025 | 3.68 | -0.05 | -1.23% | 3.73 | 3.74 | 3.68 | 58,118 |
Jan 06 2025 | 3.726 | 0.07 | 1.80% | 3.705 | 3.7665 | 3.68 | 39,993 |
Jan 03 2025 | 3.66 | 0.06 | 1.67% | 3.6556 | 3.67 | 3.622 | 23,389 |
Jan 02 2025 | 3.60 | 0.05 | 1.41% | 3.59 | 3.62 | 3.565 | 13,900 |
Dec 31 2024 | 3.55 | 0.04 | 1.04% | 3.55 | 3.55 | 3.55 | 372 |
Dec 30 2024 | 3.5135 | 0.12 | 3.64% | 3.41 | 3.5135 | 3.41 | 5,798 |
Dec 27 2024 | 3.39 | -0.06 | -1.64% | 3.4256 | 3.46 | 3.3822 | 21,271 |
Dec 26 2024 | 3.4465 | 0.00 | 0.00% | 3.4465 | 3.4465 | 3.4465 | 0 |
Dec 24 2024 | 3.4465 | 0.12 | 3.50% | 3.4465 | 3.4465 | 3.4465 | 350 |
Dec 23 2024 | 3.33 | 0.07 | 2.15% | 3.302 | 3.33 | 3.2965 | 4,700 |
Dec 20 2024 | 3.26 | 0.06 | 1.74% | 3.25 | 3.2656 | 3.25 | 5,651 |
Dec 19 2024 | 3.2044 | -0.03 | -0.79% | 3.2795 | 3.2856 | 3.20 | 25,625 |
Dec 18 2024 | 3.23 | -0.18 | -5.28% | 3.433 | 3.433 | 3.23 | 10,500 |
Dec 17 2024 | 3.41 | -0.03 | -0.87% | 3.395 | 3.41 | 3.35 | 22,240 |
Dec 16 2024 | 3.44 | 0.03 | 0.88% | 3.45 | 3.4743 | 3.44 | 3,700 |
Dec 13 2024 | 3.41 | -0.07 | -2.01% | 3.41 | 3.41 | 3.41 | 136 |
Dec 12 2024 | 3.4799 | -0.01 | -0.26% | 3.4165 | 3.4799 | 3.4165 | 11,465 |
Dec 11 2024 | 3.489 | 0.08 | 2.23% | 3.453 | 3.50 | 3.453 | 10,110 |
Dec 10 2024 | 3.413 | 0.01 | 0.18% | 3.4056 | 3.413 | 3.4056 | 910 |
Dec 09 2024 | 3.407 | 0.01 | 0.21% | 3.452 | 3.452 | 3.407 | 2,087 |
Dec 06 2024 | 3.40 | -0.13 | -3.68% | 3.40 | 3.4065 | 3.39 | 5,456 |
Dec 05 2024 | 3.53 | 0.07 | 2.13% | 3.464 | 3.53 | 3.464 | 14,057 |
Dec 04 2024 | 3.4565 | -0.07 | -2.08% | 3.512 | 3.512 | 3.4565 | 2,305 |
Dec 03 2024 | 3.53 | 0.05 | 1.44% | 3.53 | 3.53 | 3.53 | 1,000 |
Dec 02 2024 | 3.48 | 0.01 | 0.29% | 3.42 | 3.485 | 3.42 | 5,092 |