Trican Well Service (PK) Stock Quote TOLWF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

3.48

Bid

3.49

Ask

3.50

Volume

0.00 Day's Range 0.00

2.79 52 Week Range 3.85

Market Cap

694.175M

Previous Close

3.48

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

21,157

Shares Outstanding

199,475,646

Dividend Yield

7.27%

PE Ratio

8.11

Earnings Per Share (EPS)

0.61

Revenue

976.48M

Net Profit

121.01M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.trican.ca

Headquarters

Calgary, Alberta, Can

Founded

Trican Well Service Ltd (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker TOLWF. The last closing price for Trican Well Service (PK) was $3.48. Over the last year, Trican Well Service (PK) shares have traded in a share price range of $ 2.79 to $ 3.85.

Trican Well Service (PK) currently has 199,475,646 shares outstanding. The market capitalization of Trican Well Service (PK) is $694.18 million. Trican Well Service (PK) has a price to earnings ratio (PE ratio) of 8.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	3.26409495549	3.37	3.4858	3.37	6836	3.441614	CS
4	0.107	3.17225022235	3.373	3.573	3.2938	7995	3.44107972	CS
12	0.03	0.869565217391	3.45	3.734	3.08	21157	3.38704428	CS
26	0.2714	8.45851773359	3.2086	3.85	2.79	16717	3.45608835	CS
52	0.445	14.6622734761	3.035	3.85	2.79	30849	3.20409123	CS
156	1.28	58.1818181818	2.2	3.92	1.81	49639	2.83820551	CS
260	2.74	370.27027027	0.74	3.92	0.282	39309	2.5538209	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	293.46M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.35M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	129.59M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	86.72M