We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.22 | 28.22 | 28.22 | 200 | 28.22 | CS |
| 4 | 0 | 0 | 28.22 | 28.22 | 28.22 | 200 | 28.22 | CS |
| 12 | 0 | 0 | 28.22 | 28.22 | 28.22 | 200 | 28.22 | CS |
| 26 | 1.775 | 6.71204386462 | 26.445 | 28.22 | 25.68 | 200 | 26.90994157 | CS |
| 52 | 6.13 | 27.7501131734 | 22.09 | 28.53 | 22.078 | 562 | 26.34428699 | CS |
| 156 | 10.9661 | 63.5572247434 | 17.2539 | 28.53 | 15.12 | 5502 | 17.34855665 | CS |
| 260 | 9.5937 | 51.5062035938 | 18.6263 | 28.53 | 13.1827 | 10502 | 16.18028641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1720819740 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1720733340 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1720646940 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1720560540 | 28.22 | 2.54 | 9.89 | 28.22 | 28.22 | 28.22 | 200 |
| 1720474200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1720215000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1720042200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719955800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719869400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719610200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719523800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719437400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719351000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719264600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719005400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718919000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718746200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718659800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718400600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718314200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718227800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718141400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718055000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717795800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717709400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717623000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717536600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717450200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717191000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717104600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717018200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716931800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716586200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716499800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716413400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716327000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716240600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715981400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715895000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715808600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715722200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715635800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715376600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715290200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715203800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715117400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715031000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714771800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714685400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714599000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714512600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714397400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714138200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714051800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713965400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713879000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713792600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713533400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713447000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713360600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713274200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
