ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,711.97
-0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Tonner One World Holdings Inc (PK) (TONR) Quote

Tonner One World Holdings Inc (PK)

Tonner One World Holdings Inc (PK) (TONR)

USOTC
0.0002
0.00
(0.00%)
Closed December 21 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0002
Bid
0.0001
Ask
0.0002
Volume
3,529,417
0.0001 Day's Range 0.0002
0.0001 52 Week Range 0.0015
Previous Close
0.0002
Open
0.0001
Last Trade
523711
@
0.0002
Last Trade Time
Average Volume (3m)
26,468,238
Financial Volume
$ 575
VWAP
0.000163

Ask ADVFN Intelligence (AI)

TONR Latest News

More News

Form 8-K - Current report

January 22 2024
Edgar (US Regulatory)

ALYI and VAYK Signal Bullish

March 7, 2022 -- InvestorsHub NewsWire -- via pennymillions --  BullishInvestor Alternate Systems, Inc. (ALYI) and Vaycaychella, Inc. (VAYK) are both reported today by...

March 07 2022
InvestorsHub NewsWire

PHBI Volume Alert - Proprietary Tissue Culture Is Future Of Commercial Cannabis Industry

  November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than double since the original Breakout Alert earlier...

November 09 2021
InvestorsHub NewsWire

WPUR Could Join Other Recession Proof S&P Index Beating Water Stocks

October 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- WaterPure International, Inc. (WPUR) recently revealed they are still in the clean water business with an updated plan...

October 29 2021
InvestorsHub NewsWire

PAOG - PAO Group, Inc. Stock Gains 220% Since September; Announces Commercial Launch Of First CBD Nutraceuticals Product Through Partner USMJ

October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play following its transformational announcement of...

October 19 2021
InvestorsHub NewsWire

ALYI VERY BULLISH On $2M Rev News

September 30, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Stock Technical Analysis Alternet Systems, Inc. (ALYI) is reported by Stock Technical Analysis (stockta.com/alyi) to...

September 30 2021
InvestorsHub NewsWire

PURA Signals BUY After Farmersville Hemp Brand News

September 23, 2021 -- InvestorsHub NewsWire -- via pennymillions --  American Bulls Puration, Inc. (PURA) is reported today by American Bulls (americanbulls.com/PURA) to be signaling...

September 23 2021
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00020.00020.0001292936500.0002CS
4-0.0001-33.33333333330.00030.00030.0001143280840.00022928CS
12000.00020.00040.0001264682380.00027231CS
26-0.0001-33.33333333330.00030.00040.0001238944130.00028621CS
52-0.0001-33.33333333330.00030.00150.0001492220650.00058753CS
156-0.007-97.22222222220.00720.00821.0E-6588575750.0012267CS
2600.000153005.0E-50.01751.0E-6719964980.00257265CS

TONR - Frequently Asked Questions (FAQ)

What is the current Tonner One World (PK) share price?
The current share price of Tonner One World (PK) is $ 0.0002
What is the 1 year trading range for Tonner One World (PK) share price?
Tonner One World (PK) has traded in the range of $ 0.0001 to $ 0.0015 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

TONR Discussion

View Posts
joe botts joe botts 11 hours ago
OTC markets site.
👎️ 1 🤦 1
train21 train21 11 hours ago
didnt read that yet ??? looking ??
👍️0
joe botts joe botts 1 day ago
I heard they raised the authorized shares, not sure if its true.
👎️ 1 🤦 1
train21 train21 1 day ago
$TONR ITS THE $OTC and PRESIDENT TRUMP IS IN ??
so I believe an HOPE any thing could and will happen ???
ALSO I have a lot of shares at 0001 so I good to wait ?? $$$$$$$$$$$$$$$$$$$$$
👍️0
joe botts joe botts 2 days ago
Yep, unfortunately this one is about cooked.
👍️ 1 👎️ 1 🤦 1
train21 train21 5 days ago
YEP PEOPLE ARE TIRED OF WAITING
👍️ 1
joe botts joe botts 5 days ago
There's like 600 million at 1, someone looking to unload a bit under 200 million @ 2, been there for a few days.
👎️ 1 🤦 1
train21 train21 5 days ago
nobody selling their 0001s
👍️0
train21 train21 5 days ago
because of all the money that has gone into bit and crypto the $OTC has not many retail buyers but every thing has a reverse and I see 2025 with money flooding the OTC again ?????
👍 1
train21 train21 5 days ago
$TONR I like to get 0001s if I can
👍️0
train21 train21 5 days ago
$TONR I've loaded for 2025
👍️0
train21 train21 6 days ago
$TONR LOADING FOR 2025
👍️0
Batman412 Batman412 1 week ago
Unless there's more dumpage there's loading going on it's in the accumulation 
👍️0
BadaBingPebble BadaBingPebble 1 week ago
I've been trying to get 1's all week and have not had any luck. I do not need more than what I have now, I just thought I would try for the heck of it to see if the order would fill.
👍️0
Batman412 Batman412 1 week ago
To get 1s here is crazy 
👍️0
train21 train21 1 week ago
as most of them are
an yet $TONR ran to 0015 early this year ??
crap to copper is what we want to see $$$$$$$$$$$$$
or hope to see ???
👍️0
joe botts joe botts 1 week ago
Possible, but yep it is a load of crap.
👎️ 1 🤦 1
train21 train21 1 week ago
RIGHT I said before people loading cheap shares here for a while now
they know this crapper will run up in 2025
👍️ 2
Batman412 Batman412 1 week ago
Not fuckin leaving 
👍️0
joe botts joe botts 1 week ago
Holy, get me out today?
👎️ 1 🤦 1
Batman412 Batman412 1 week ago
Accumulation distribution has been rising this whole time the price has been stagnant people are loading don't let price fool you 
👍️0
joe botts joe botts 2 weeks ago
Who knows, but it's looks like they ran away from TONR.
👎️ 1 🤦 1
BadaBingPebble BadaBingPebble 2 weeks ago
What a mess this has become. Trent is a joke and can F right off.....smh
👍️0
joe botts joe botts 2 weeks ago
Nope, BQ came out with the
quarterly. No connection at all, that's why we are at 1.
👎️ 1 🤦 1
Batman412 Batman412 2 weeks ago
Wow 1s are hitting this is moronic 
👍️ 1
train21 train21 2 weeks ago
$TONR is it the calm before the big storm ?????
👍️0
joe botts joe botts 2 weeks ago
Tonr come on, nothing in 9 months?
👎️ 1 🤦 1
Batman412 Batman412 2 weeks ago
Take my hand we'll make it I swear 
👍️0
Batman412 Batman412 2 weeks ago
Gotta hold on to what we got it doesn't make a difference if we make it or not 
👍️0
train21 train21 2 weeks ago
$TONR WAITING ON SOMETHING ????
👍️0
joe botts joe botts 2 weeks ago
Guess it does not really matter, but BQST just said there will be a PR next week.
👎️ 1 🤐 1 🤦 1
Batman412 Batman412 2 weeks ago
Yet alone move a stock with 7.8 billion o/s were either stuck or fucked either way you look at it these people are beyond scum 
👍️0
Batman412 Batman412 2 weeks ago
I can't believe I got in and stuck in this fuckin scam these people are fuckin moronic they can't even move a micro float 
👍️0
Batman412 Batman412 2 weeks ago
Same air filled bullshit as tonr 
👍️0
Batman412 Batman412 2 weeks ago
https://x.com/bioquestcorp/status/1864679622752821425?s=46
👍️0
Batman412 Batman412 2 weeks ago
Big update is a load of shit that we already heard 
👍️ 1
Batman412 Batman412 2 weeks ago
It's Thursday and still no bqst news no one releases good news at the end of the week these folks are clearly imbicles and fraudsters 
👍️0
joe botts joe botts 2 weeks ago
We have had nothing from TONR officially since 3/24. They have not mentioned anything about BQ. Heard their Discord has gone dark also. We really need a TONR update.
👎️ 1 🤦 1
Shonnieville Shonnieville 2 weeks ago
Doesn't matter. I want to hear news from either.
👍️0
konshe konshe 2 weeks ago
I am confused too that news for BQST,not TONR
👍️0
joe botts joe botts 2 weeks ago
Man it's been long enough.
👎️ 1 🤦 1
Batman412 Batman412 2 weeks ago
Means we're due for one
👍️0
joe botts joe botts 2 weeks ago
TONR has not had a PR in 9 months?
👎️ 1 🤦 1
Shonnieville Shonnieville 2 weeks ago
Where's the news?
👍️ 1
Batman412 Batman412 3 weeks ago
I kinda don't want it to be tonr so I can load more 
👍️0
Batman412 Batman412 3 weeks ago
.003 coming 
👍️0
konshe konshe 3 weeks ago
(Stay tuned for some strong updates this week! Watch OTCmarkets for press releases. We’ve got some big updates coming!
$BQST,) Is it TONR?
👍 2
BadaBingPebble BadaBingPebble 3 weeks ago
Looks like there will be more than one announcement. Hope at least one of them involves TONR.
👍️ 1
Batman412 Batman412 3 weeks ago
This is a wait your turn play damn I could be loading 
👍 2
Batman412 Batman412 3 weeks ago
https://x.com/bioquestcorp/status/1863595351275397143?s=46
👍️ 1

Your Recent History

USOTC
TONR
Tonner One World (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads