Topcon (PK) More Historical Data - TOPCF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Topcon Corp (PK) (TOPCF)
Topcon Corp (PK) (TOPCF) Historical

TOPCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	17.50	0.00	0.00%	17.50	17.50	17.50	0
Feb 13 2025	17.50	0.00	0.00%	17.50	17.50	17.50	0
Feb 12 2025	17.50	0.00	0.00%	17.50	17.50	17.50	0
Feb 11 2025	17.50	0.42	2.45%	17.50	17.50	17.50	600
Feb 10 2025	17.082	0.00	0.00%	17.082	17.082	17.082	0
Feb 07 2025	17.082	0.00	0.00%	17.082	17.082	17.082	0
Feb 06 2025	17.082	0.00	0.00%	17.082	17.082	17.082	0
Feb 05 2025	17.082	0.00	0.00%	17.082	17.082	17.082	0
Feb 04 2025	17.082	0.00	0.00%	17.082	17.082	17.082	0
Feb 03 2025	17.082	0.00	0.00%	17.082	17.082	17.082	0
Jan 31 2025	17.082	-0.77	-4.30%	17.082	17.082	17.082	2,414
Jan 30 2025	17.85	-1.61	-8.27%	17.85	17.85	17.85	100
Jan 29 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 28 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 27 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 24 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 23 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 22 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 21 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 17 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 16 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 15 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 14 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 13 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 10 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 08 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 07 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 06 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 03 2025	19.46	0.00	0.00%	19.46	19.46	19.46	0
Jan 02 2025	19.46	1.64	9.20%	19.46	19.46	19.46	100
Dec 31 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
Dec 30 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
Dec 27 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
Dec 26 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
Dec 24 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
Dec 23 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
Dec 20 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
Dec 19 2024	17.82	0.00	0.00%	17.82	17.82	17.82	100
Dec 18 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
Dec 17 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
Dec 16 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
Dec 13 2024	17.82	1.56	9.56%	17.82	17.82	17.82	210
Dec 12 2024	16.265	0.00	0.00%	16.265	16.265	16.265	0
Dec 11 2024	16.265	0.00	0.00%	16.265	16.265	16.265	0
Dec 10 2024	16.265	5.27	47.86%	16.02	16.265	16.02	375
Dec 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Dec 06 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Dec 05 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Dec 04 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Dec 03 2024	11.00	0.87	8.58%	11.00	11.00	11.00	300
Dec 02 2024	10.131	0.00	0.00%	10.131	10.131	10.131	0
Nov 29 2024	10.131	0.00	0.00%	10.131	10.131	10.131	0
Nov 27 2024	10.131	0.79	8.47%	10.131	10.131	10.131	100
Nov 26 2024	9.34	-0.50	-5.08%	9.34	9.34	9.34	169
Nov 25 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
Nov 22 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
Nov 21 2024	9.84	-1.12	-10.22%	9.84	9.84	9.84	305
Nov 20 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions