ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,609.20
-3.20%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.735
-0.05%
Bitcoin
65,323.06
-0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Topaz Resources Inc (CE) (TOPZ)

  7. Topaz Resources Inc (CE) (TOPZ) Historical

Topaz Resources Inc (CE)

Topaz Resources Inc (CE) (TOPZ)

USOTC
0.000001
0.00
(0.00%)
Closed July 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-61091.0E-6CS
12001.0E-61.0E-61.0E-61091.0E-6CS
26-1.6E-5-94.11764705881.7E-51.7E-51.0E-66551.567E-5CS
52-9.9E-5-990.00010.00011.0E-624044.33E-6CS
156-0.049999-99.9980.050.21.0E-646210.00254794CS
260-2.499999-99.999962.52.991.0E-629250.27437406CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17217698401.0E-600.001.0E-61.0E-61.0E-60
17216834401.0E-600.001.0E-61.0E-61.0E-60
17214242401.0E-600.001.0E-61.0E-61.0E-60
17213378401.0E-600.001.0E-61.0E-61.0E-60
17212514401.0E-600.001.0E-61.0E-61.0E-60
17211650401.0E-600.001.0E-61.0E-61.0E-60
17210786401.0E-600.001.0E-61.0E-61.0E-60
17208194401.0E-600.001.0E-61.0E-61.0E-60
17207330401.0E-600.001.0E-61.0E-61.0E-60
17206466401.0E-600.001.0E-61.0E-61.0E-60
17205602401.0E-600.001.0E-61.0E-61.0E-60
17204738401.0E-600.001.0E-61.0E-61.0E-60
17202146401.0E-600.001.0E-61.0E-61.0E-60
17200418401.0E-600.001.0E-61.0E-61.0E-60
17199554401.0E-600.001.0E-61.0E-61.0E-60
17198690401.0E-600.001.0E-61.0E-61.0E-60
17196098401.0E-600.001.0E-61.0E-61.0E-60
17195234401.0E-600.001.0E-61.0E-61.0E-60
17194370401.0E-6-1.6E-5-94.121.0E-61.0E-61.0E-6109
17193510001.7E-500.001.7E-51.7E-51.7E-50
17192646001.7E-500.001.7E-51.7E-51.7E-50
17190054001.7E-500.001.7E-51.7E-51.7E-50
17189190001.7E-500.001.7E-51.7E-51.7E-50
17187462001.7E-500.001.7E-51.7E-51.7E-50
17186598001.7E-500.001.7E-51.7E-51.7E-50
17184006001.7E-500.001.7E-51.7E-51.7E-50
17183142001.7E-500.001.7E-51.7E-51.7E-50
17182278001.7E-500.001.7E-51.7E-51.7E-50
17181414001.7E-500.001.7E-51.7E-51.7E-50
17180550001.7E-500.001.7E-51.7E-51.7E-50
17177958001.7E-500.001.7E-51.7E-51.7E-50
17177094001.7E-500.001.7E-51.7E-51.7E-50
17176230001.7E-500.001.7E-51.7E-51.7E-50
17175366001.7E-500.001.7E-51.7E-51.7E-50
17174502001.7E-500.001.7E-51.7E-51.7E-50
17171910001.7E-500.001.7E-51.7E-51.7E-50
17171046001.7E-500.001.7E-51.7E-51.7E-50
17170182001.7E-500.001.7E-51.7E-51.7E-50
17169318001.7E-500.001.7E-51.7E-51.7E-50
17165862001.7E-500.001.7E-51.7E-51.7E-50
17164998001.7E-500.001.7E-51.7E-51.7E-50
17164134001.7E-500.001.7E-51.7E-51.7E-50
17163270001.7E-500.001.7E-51.7E-51.7E-50
17162406001.7E-500.001.7E-51.7E-51.7E-50
17159814001.7E-500.001.7E-51.7E-51.7E-50
17158950001.7E-500.001.7E-51.7E-51.7E-50
17158086001.7E-500.001.7E-51.7E-51.7E-50
17157222001.7E-500.001.7E-51.7E-51.7E-50
17156358001.7E-500.001.7E-51.7E-51.7E-50
17153766001.7E-500.001.7E-51.7E-51.7E-50
17152902001.7E-500.001.7E-51.7E-51.7E-50
17152038001.7E-500.001.7E-51.7E-51.7E-50
17151174001.7E-500.001.7E-51.7E-51.7E-50
17150310001.7E-500.001.7E-51.7E-51.7E-50
17147718001.7E-500.001.7E-51.7E-51.7E-50
17146854001.7E-500.001.7E-51.7E-51.7E-50
17145990001.7E-500.001.7E-51.7E-51.7E-50
17145126001.7E-500.001.7E-51.7E-51.7E-50
17143974001.7E-500.001.7E-51.7E-51.7E-50
17141382001.7E-500.001.7E-51.7E-51.7E-50
17140518001.7E-500.001.7E-51.7E-51.7E-50
17139654001.7E-500.001.7E-51.7E-51.7E-50

Your Recent History

USOTC
TOPZ
Topaz Resources (CE)
BIT
UC22ZS
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved