We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.207555 | 0.207555 | 0.207555 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.207555 | 0.207555 | 0.207555 | 100 | 0.207555 | CS |
| 12 | 0.159855 | 335.125786164 | 0.0477 | 0.207555 | 0.0069 | 2895 | 0.06026052 | CS |
| 26 | 0.118055 | 131.905027933 | 0.0895 | 0.207555 | 0.0069 | 2244 | 0.06545445 | CS |
| 52 | 0.085505 | 70.0573535436 | 0.12205 | 0.207555 | 0.0069 | 9027 | 0.10752521 | CS |
| 156 | -0.492445 | -70.3492857143 | 0.7 | 3.016 | 0.0069 | 20613 | 0.63739326 | CS |
| 260 | -0.492445 | -70.3492857143 | 0.7 | 3.016 | 0.0069 | 20613 | 0.63739326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1742506200 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1742419800 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1742333400 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1742250000 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1741990800 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1741904400 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1741818000 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1741731600 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1741645200 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1741386000 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1741299600 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1741213200 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1741126800 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1741040400 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1740781200 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1740694800 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1740608400 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1740522000 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1740435600 | 0.207555 | 0 | 0.00 | 0.207555 | 0.207555 | 0.207555 | 0 |
| 1740176400 | 0.207555 | 0.132555 | 176.74 | 0.207555 | 0.207555 | 0.207555 | 200 |
| 1740090420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740004020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739917620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739572020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739485620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739399220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739312820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739226420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738967220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738880820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738794420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738708020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738621620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738362420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738276020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738189620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738103220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738016820 | 0.075 | 0.0681 | 986.96 | 0.075 | 0.075 | 0.075 | 6000 |
| 1737757740 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737671340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737584940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737498540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737152940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737066540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736980140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736893740 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736807340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736548140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736375340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736288940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736202540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735943340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735856940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735684140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735597740 | 0.0069 | -0.0411 | -85.63 | 0.0069 | 0.0069 | 0.0069 | 400 |
| 1735338000 | 0.048 | -0.00545 | -10.20 | 0.0477 | 0.048 | 0.0477 | 7875 |
| 1735252020 | 0.05345 | -0.02615 | -32.85 | 0.05345 | 0.05345 | 0.05345 | 3500 |
| 1735047000 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734960600 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
