Toridollcorp (PK) Historical Data - TORLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	27	27	27	8	27	CS
12	0	0	27	27	27	8	27	CS
26	-0.78	-2.80777537797	27.78	27.78	27	104	27.75	CS
52	-0.78	-2.80777537797	27.78	27.78	27	104	27.75	CS
156	-0.78	-2.80777537797	27.78	27.78	27	104	27.75	CS
260	-0.78	-2.80777537797	27.78	27.78	27	104	27.75	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781320	27	0	0.00	27	27	27	0
1740694920	27	0	0.00	27	27	27	0
1740608520	27	0	0.00	27	27	27	0
1740522120	27	0	0.00	27	27	27	0
1740435720	27	0	0.00	27	27	27	0
1740176520	27	0	0.00	27	27	27	0
1740090120	27	0	0.00	27	27	27	0
1740003720	27	0	0.00	27	27	27	0
1739917320	27	0	0.00	27	27	27	0
1739571720	27	0	0.00	27	27	27	0
1739485320	27	0	0.00	27	27	27	0
1739398920	27	-0.78	-2.81	27	27	27	8
1739284200	27.78	0	0.00	27.78	27.78	27.78	0
1739197800	27.78	0	0.00	27.78	27.78	27.78	0
1738938600	27.78	0	0.00	27.78	27.78	27.78	0
1738852200	27.78	0	0.00	27.78	27.78	27.78	0
1738765800	27.78	0	0.00	27.78	27.78	27.78	0
1738679400	27.78	0	0.00	27.78	27.78	27.78	0
1738593000	27.78	0	0.00	27.78	27.78	27.78	0
1738333800	27.78	0	0.00	27.78	27.78	27.78	0
1738247400	27.78	0	0.00	27.78	27.78	27.78	0
1738161000	27.78	0	0.00	27.78	27.78	27.78	0
1738074600	27.78	0	0.00	27.78	27.78	27.78	0
1737988200	27.78	0	0.00	27.78	27.78	27.78	0
1737729000	27.78	0	0.00	27.78	27.78	27.78	0
1737642600	27.78	0	0.00	27.78	27.78	27.78	0
1737556200	27.78	0	0.00	27.78	27.78	27.78	0
1737469800	27.78	0	0.00	27.78	27.78	27.78	0
1737124200	27.78	0	0.00	27.78	27.78	27.78	0
1737037800	27.78	0	0.00	27.78	27.78	27.78	0
1736951400	27.78	0	0.00	27.78	27.78	27.78	0
1736865000	27.78	0	0.00	27.78	27.78	27.78	0
1736778600	27.78	0	0.00	27.78	27.78	27.78	0
1736519400	27.78	0	0.00	27.78	27.78	27.78	0
1736346600	27.78	0	0.00	27.78	27.78	27.78	0
1736260200	27.78	0	0.00	27.78	27.78	27.78	0
1736173800	27.78	0	0.00	27.78	27.78	27.78	0
1735914600	27.78	0	0.00	27.78	27.78	27.78	0
1735828200	27.78	0	0.00	27.78	27.78	27.78	0
1735655400	27.78	0	0.00	27.78	27.78	27.78	0
1735569000	27.78	0	0.00	27.78	27.78	27.78	0
1735309800	27.78	0	0.00	27.78	27.78	27.78	0
1735223400	27.78	0	0.00	27.78	27.78	27.78	0
1735050600	27.78	0	0.00	27.78	27.78	27.78	0
1734964200	27.78	0	0.00	27.78	27.78	27.78	0
1734705000	27.78	0	0.00	27.78	27.78	27.78	0
1734618600	27.78	0	0.00	27.78	27.78	27.78	0
1734532200	27.78	0	0.00	27.78	27.78	27.78	0
1734445800	27.78	0	0.00	27.78	27.78	27.78	0
1734359400	27.78	0	0.00	27.78	27.78	27.78	0
1734100200	27.78	0	0.00	27.78	27.78	27.78	0
1734013800	27.78	0	0.00	27.78	27.78	27.78	0
1733927400	27.78	0	0.00	27.78	27.78	27.78	0
1733841000	27.78	0	0.00	27.78	27.78	27.78	0
1733754600	27.78	0	0.00	27.78	27.78	27.78	0
1733495400	27.78	0	0.00	27.78	27.78	27.78	0
1733409000	27.78	0	0.00	27.78	27.78	27.78	0
1733322600	27.78	0	0.00	27.78	27.78	27.78	0
1733236200	27.78	0	0.00	27.78	27.78	27.78	0
1733149800	27.78	0	0.00	27.78	27.78	27.78	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Toridollcorp (PK) (TORLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Toridollcorp (PK) (TORLF) Historical

Toridollcorp (PK) (TORLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free