Toshiba Corp (PK) Historical Data - TOSBF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Toshiba Corp (PK) (TOSBF)
Toshiba Corp (PK) (TOSBF) Historical

Toshiba Corp (PK) (TOSBF)

27.81

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-4.295	-13.377978508	32.105	32.71	27.81	1311	30.97728077	CS
156	-16.6646	-37.4699266548	44.4746	46.25	27.81	1664	38.37282238	CS
260	-2.865	-9.33985330073	30.675	46.68	18.03	3247	36.110266	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721165400	27.81	0	0.00	27.81	27.81	27.81	0
1721079000	27.81	0	0.00	27.81	27.81	27.81	0
1720819800	27.81	0	0.00	27.81	27.81	27.81	0
1720733400	27.81	0	0.00	27.81	27.81	27.81	0
1720647000	27.81	0	0.00	27.81	27.81	27.81	0
1720560600	27.81	0	0.00	27.81	27.81	27.81	0
1720474200	27.81	0	0.00	27.81	27.81	27.81	0
1720215000	27.81	0	0.00	27.81	27.81	27.81	0
1720042200	27.81	0	0.00	27.81	27.81	27.81	0
1719955800	27.81	0	0.00	27.81	27.81	27.81	0
1719869400	27.81	0	0.00	27.81	27.81	27.81	0
1719610200	27.81	0	0.00	27.81	27.81	27.81	0
1719523800	27.81	0	0.00	27.81	27.81	27.81	0
1719437400	27.81	0	0.00	27.81	27.81	27.81	0
1719351000	27.81	0	0.00	27.81	27.81	27.81	0
1719264600	27.81	0	0.00	27.81	27.81	27.81	0
1719005400	27.81	0	0.00	27.81	27.81	27.81	0
1718919000	27.81	0	0.00	27.81	27.81	27.81	0
1718746200	27.81	0	0.00	27.81	27.81	27.81	0
1718659800	27.81	0	0.00	27.81	27.81	27.81	0
1718400600	27.81	0	0.00	27.81	27.81	27.81	0
1718314200	27.81	0	0.00	27.81	27.81	27.81	0
1718227800	27.81	0	0.00	27.81	27.81	27.81	0
1718141400	27.81	0	0.00	27.81	27.81	27.81	0
1718055000	27.81	0	0.00	27.81	27.81	27.81	0
1717795800	27.81	0	0.00	27.81	27.81	27.81	0
1717709400	27.81	0	0.00	27.81	27.81	27.81	0
1717623000	27.81	0	0.00	27.81	27.81	27.81	0
1717536600	27.81	0	0.00	27.81	27.81	27.81	0
1717450200	27.81	0	0.00	27.81	27.81	27.81	0
1717191000	27.81	0	0.00	27.81	27.81	27.81	0
1717104600	27.81	0	0.00	27.81	27.81	27.81	0
1717018200	27.81	0	0.00	27.81	27.81	27.81	0
1716931800	27.81	0	0.00	27.81	27.81	27.81	0
1716586200	27.81	0	0.00	27.81	27.81	27.81	0
1716499800	27.81	0	0.00	27.81	27.81	27.81	0
1716413400	27.81	0	0.00	27.81	27.81	27.81	0
1716327000	27.81	0	0.00	27.81	27.81	27.81	0
1716240600	27.81	0	0.00	27.81	27.81	27.81	0
1715981400	27.81	0	0.00	27.81	27.81	27.81	0
1715895000	27.81	0	0.00	27.81	27.81	27.81	0
1715808600	27.81	0	0.00	27.81	27.81	27.81	0
1715722200	27.81	0	0.00	27.81	27.81	27.81	0
1715635800	27.81	0	0.00	27.81	27.81	27.81	0
1715376600	27.81	0	0.00	27.81	27.81	27.81	0
1715290200	27.81	0	0.00	27.81	27.81	27.81	0
1715203800	27.81	0	0.00	27.81	27.81	27.81	0
1715117400	27.81	0	0.00	27.81	27.81	27.81	0
1715031000	27.81	0	0.00	27.81	27.81	27.81	0
1714771800	27.81	0	0.00	27.81	27.81	27.81	0
1714685400	27.81	0	0.00	27.81	27.81	27.81	0
1714599000	27.81	0	0.00	27.81	27.81	27.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions