We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.065 | 0.502901353965 | 12.925 | 12.995 | 12.925 | 195 | 12.97115385 | CS |
12 | 0.065 | 0.502901353965 | 12.925 | 12.995 | 12.925 | 195 | 12.97115385 | CS |
26 | -0.234 | -1.76950998185 | 13.224 | 14.03 | 12.845 | 1303 | 13.75136667 | CS |
52 | 0.315 | 2.48520710059 | 12.675 | 14.03 | 12.095 | 1595 | 13.15418389 | CS |
156 | -4.51 | -25.7714285714 | 17.5 | 20.2158 | 11.28 | 4241 | 15.42811726 | CS |
260 | 0.1441 | 1.12175869344 | 12.8459 | 21.68 | 9.5746 | 3296 | 15.62462153 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288540 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1722029340 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1721942940 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1721856540 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1721770140 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1721683740 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1721424540 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1721338140 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1721251740 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1721165340 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1721078940 | 12.99 | -0.01 | -0.04 | 12.99 | 12.99 | 12.99 | 200 |
1720819200 | 12.995 | 0.07 | 0.54 | 12.99 | 12.995 | 12.99 | 200 |
1720733280 | 12.925 | -0.79 | -5.73 | 12.925 | 12.925 | 12.925 | 185 |
1720647000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1720560600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1720474200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1720215000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1720042200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1719955800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1719869400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1719610200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1719523800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1719437400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1719351000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1719264600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1719005400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1718919000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1718746200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1718659800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1718400600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1718314200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1718227800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1718141400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1718055000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1717795800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1717709400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1717623000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1717536600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1717450200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1717191000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1717104600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1717018200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1716931800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1716586200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1716499800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1716413400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1716327000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1716240600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1715981400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1715895000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1715808600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1715722200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1715635800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1715376600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1715290200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1715203800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1715117400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1715031000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1714771800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1714685400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1714599000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1714512600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions