Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
TOWA Corporation (PK) (TOWCF)
TOWA Corporation (PK) (TOWCF) Historical

TOWCF TOWA Corporation (PK)

73.8599

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TOWCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 25 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 24 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 23 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 22 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 19 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 18 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 17 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 16 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 15 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 12 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 11 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 10 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 09 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 08 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 05 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 03 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 02 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jul 01 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jun 28 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jun 27 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jun 26 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jun 25 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jun 24 2024	67.3883	0.00	0.00%	67.3883	67.3883	67.3883	0
Jun 21 2024	67.3883	-6.93	-9.33%	67.3883	67.3883	67.3883	13,592
Jun 20 2024	74.3224	0.00	0.00%	74.3224	74.3224	74.3224	0
Jun 18 2024	74.3224	0.00	0.00%	74.3224	74.3224	74.3224	0
Jun 17 2024	74.3224	0.00	0.00%	74.3224	74.3224	74.3224	0
Jun 14 2024	74.3224	0.00	0.00%	74.3224	74.3224	74.3224	0
Jun 13 2024	74.3224	0.00	0.00%	74.3224	74.3224	74.3224	0
Jun 12 2024	74.3224	0.00	0.00%	74.3224	74.3224	74.3224	0
Jun 11 2024	74.3224	0.46	0.63%	74.3224	74.3224	74.3224	13,483
Jun 10 2024	73.8599	0.00	0.00%	73.8599	73.8599	73.8599	0
Jun 07 2024	73.8599	0.00	0.00%	72.4483	73.8599	72.4483	14,050
Jun 06 2024	73.8599	0.00	0.00%	73.8599	73.8599	73.8599	2
Jun 05 2024	73.8599	0.00	0.00%	73.8599	73.8599	73.8599	0
Jun 04 2024	73.8599	-9.08	-10.94%	73.8599	73.8599	72.9015	19,825
Jun 03 2024	82.935	0.00	0.00%	82.935	82.935	82.935	0
May 31 2024	82.935	0.00	0.00%	82.935	82.935	82.935	0
May 30 2024	82.935	0.00	0.00%	82.935	82.935	82.935	0
May 29 2024	82.935	0.00	0.00%	82.935	82.935	82.935	0
May 28 2024	82.935	-8.07	-8.86%	82.935	82.935	82.935	281
May 24 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
May 23 2024	91.00	5.36	6.25%	91.2936	91.2936	88.88	67,980
May 22 2024	85.6442	0.00	0.00%	85.6442	85.6442	85.6442	0
May 21 2024	85.6442	15.64	22.35%	85.6442	85.6442	85.6442	33,300
May 20 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 17 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 16 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 15 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 14 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 13 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 10 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 09 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 08 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 07 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 06 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 03 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 02 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 01 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
Apr 30 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
Apr 29 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions