We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0032 | -0.931857891672 | 0.3434 | 0.3549 | 0.3397 | 21500 | 0.3402 | CS |
| 26 | -0.0148 | -4.16901408451 | 0.355 | 0.355 | 0.317 | 7063 | 0.3403238 | CS |
| 52 | -0.1158 | -25.3947368421 | 0.456 | 0.464 | 0.317 | 7262 | 0.36976248 | CS |
| 156 | 0.0122 | 3.71951219512 | 0.328 | 0.491 | 0.317 | 8056 | 0.3865703 | CS |
| 260 | -0.0608 | -15.1620947631 | 0.401 | 0.491 | 0.2223 | 7204 | 0.37867307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1721079000 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1720819800 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1720733400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1720647000 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1720560600 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1720474200 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1720215000 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1720042200 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1719955800 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1719869400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1719610200 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1719523800 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1719437400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1719351000 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1719264600 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1719005400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1718919000 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1718746200 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1718659800 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1718400600 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1718314200 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1718227800 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1718141400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1718055000 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717795800 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717709400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717622400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717536000 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717449600 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717190400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717104000 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717017600 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1716931200 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1716585600 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1716499200 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1716412800 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1716326400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1716240000 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1715980800 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1715894400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1715808000 | 0.3402 | 0.0022 | 0.65 | 0.3434 | 0.3549 | 0.3397 | 21500 |
| 1715722200 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715635800 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715376600 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715290200 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715203800 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715117400 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715031000 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714771800 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714685400 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714599000 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714512600 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714397400 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714138200 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714051800 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713965400 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713879000 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713792600 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713533400 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713447000 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713360600 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
