We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2091 | 0.2091 | 0.2091 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2091 | 0.2091 | 0.2091 | 300 | 0.2091 | CS |
| 12 | -0.0809 | -27.8965517241 | 0.29 | 0.29 | 0.2091 | 3330 | 0.28635586 | CS |
| 26 | 0.0291 | 16.1666666667 | 0.18 | 0.3096 | 0.18 | 3579 | 0.23121707 | CS |
| 52 | 0.074 | 54.7742413027 | 0.1351 | 0.3096 | 0.1274 | 2492 | 0.20838584 | CS |
| 156 | -0.2333 | -52.7350813743 | 0.4424 | 0.4656 | 0.111 | 7321 | 0.20722817 | CS |
| 260 | -1.2009 | -85.170212766 | 1.41 | 7.25 | 0.111 | 10107 | 1.33745827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1742506200 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1742419800 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1742333400 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1742250480 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1741991280 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1741904880 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1741818480 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1741732080 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1741645680 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1741386480 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1741300080 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1741213680 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1741127280 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1741040880 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1740781680 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1740695280 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1740608880 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1740522480 | 0.2091 | -0.0809 | -27.90 | 0.2091 | 0.2091 | 0.2091 | 600 |
| 1740436140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740176940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740090540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740004140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739917740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739572140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739485740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739399340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739312940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739226540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738967340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738880940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738794540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738708140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738621740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738362540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738276140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738189740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738103340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738016940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737757740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737671340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737584940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737498540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737152940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737066540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736980140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736893740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736807340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736548140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736375340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736288940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 555 |
| 1736202360 | 0.29 | -0.0196 | -6.33 | 0.29 | 0.29 | 0.29 | 12165 |
| 1735911000 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735824600 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735651800 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735565400 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735306200 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735219800 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735047000 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1734960600 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
