We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.29 | 0.29 | 0.29 | 6360 | 0.29 | CS |
| 12 | 0.0865 | 42.5061425061 | 0.2035 | 0.3096 | 0.2035 | 2279 | 0.26640346 | CS |
| 26 | 0.079 | 37.4407582938 | 0.211 | 0.3096 | 0.1724 | 3015 | 0.22901342 | CS |
| 52 | 0.1377 | 90.4136572554 | 0.1523 | 0.3096 | 0.1274 | 5356 | 0.20606573 | CS |
| 156 | -0.2898 | -49.9827526733 | 0.5798 | 0.5798 | 0.111 | 7411 | 0.22917484 | CS |
| 260 | -0.98 | -77.1653543307 | 1.27 | 7.25 | 0.111 | 9992 | 1.33888504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737066540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736980140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736893740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736807340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736548140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736375340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736288940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 555 |
| 1736202360 | 0.29 | -0.0196 | -6.33 | 0.29 | 0.29 | 0.29 | 12165 |
| 1735942800 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735856400 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735683600 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735597200 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735338000 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735251600 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735078800 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1734992400 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1734733200 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1734646800 | 0.3096 | 0.0054 | 1.78 | 0.3096 | 0.3096 | 0.3096 | 960 |
| 1734560400 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1734474000 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1734387600 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1734128400 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1734042000 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1733955600 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1733869200 | 0.3042 | 0.0875 | 40.38 | 0.3042 | 0.3042 | 0.3042 | 400 |
| 1733782980 | 0.2167 | 0 | 0.00 | 0.2167 | 0.2167 | 0.2167 | 0 |
| 1733523780 | 0.2167 | 0 | 0.00 | 0.2167 | 0.2167 | 0.2167 | 0 |
| 1733437380 | 0.2167 | 0 | 0.00 | 0.2167 | 0.2167 | 0.2167 | 0 |
| 1733350980 | 0.2167 | 0 | 0.00 | 0.2167 | 0.2167 | 0.2167 | 0 |
| 1733264580 | 0.2167 | 0 | 0.00 | 0.2167 | 0.2167 | 0.2167 | 0 |
| 1733178180 | 0.2167 | -0.037 | -14.58 | 0.2167 | 0.2167 | 0.2167 | 240 |
| 1732919160 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1732746360 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1732659960 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1732573560 | 0.2537 | 0.0237 | 10.30 | 0.2537 | 0.2537 | 0.2537 | 200 |
| 1732314540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732228140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732141740 | 0.23 | 0.0239 | 11.60 | 0.23 | 0.23 | 0.23 | 5400 |
| 1732054800 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1731968400 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1731709200 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1731622800 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1731536400 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1731450000 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1731363600 | 0.2061 | -0.0316 | -13.29 | 0.2061 | 0.2061 | 0.2061 | 200 |
| 1731104880 | 0.2377 | 0 | 0.00 | 0.2377 | 0.2377 | 0.2377 | 0 |
| 1731018480 | 0.2377 | 0 | 0.00 | 0.2377 | 0.2377 | 0.2377 | 0 |
| 1730932080 | 0.2377 | 0 | 0.00 | 0.2377 | 0.2377 | 0.2377 | 0 |
| 1730845680 | 0.2377 | 0.0342001 | 16.81 | 0.2377 | 0.2377 | 0.2377 | 1000 |
| 1730755680 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1730496480 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1730410080 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1730323680 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1730237280 | 0.2034999 | -0.0014 | -0.68 | 0.2034999 | 0.2034999 | 0.2034999 | 1668 |
| 1730150940 | 0.2049 | 0 | 0.00 | 0.2049 | 0.2049 | 0.2049 | 0 |
| 1729891740 | 0.2049 | 0 | 0.00 | 0.2049 | 0.2049 | 0.2049 | 0 |
| 1729805340 | 0.2049 | 0 | 0.00 | 0.2049 | 0.2049 | 0.2049 | 0 |
| 1729718940 | 0.2049 | -0.0295 | -12.59 | 0.2049 | 0.2049 | 0.2049 | 30000 |
| 1729607400 | 0.2344 | 0 | 0.00 | 0.2344 | 0.2344 | 0.2344 | 0 |
| 1729521000 | 0.2344 | 0 | 0.00 | 0.2344 | 0.2344 | 0.2344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
