We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.29 | 0.29 | 0.29 | 6360 | 0.29 | CS |
12 | 0.0865 | 42.5061425061 | 0.2035 | 0.3096 | 0.2035 | 2279 | 0.26640346 | CS |
26 | 0.079 | 37.4407582938 | 0.211 | 0.3096 | 0.1724 | 3015 | 0.22901342 | CS |
52 | 0.12624 | 77.0884220811 | 0.16376 | 0.3096 | 0.1274 | 5288 | 0.20942409 | CS |
156 | -0.1916 | -39.7840531561 | 0.4816 | 0.5175 | 0.111 | 7483 | 0.22809673 | CS |
260 | -0.98 | -77.1653543307 | 1.27 | 7.25 | 0.111 | 9992 | 1.33888504 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions