We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.192307692308 | 0.052 | 0.0736 | 0.052 | 3389 | 0.05558954 | CS |
| 4 | -0.0104 | -16.64 | 0.0625 | 0.0755 | 0.0471 | 103692 | 0.06287077 | CS |
| 12 | 0.0028 | 5.67951318458 | 0.0493 | 0.082 | 0.038 | 55956 | 0.06199295 | CS |
| 26 | 0.0221 | 73.6666666667 | 0.03 | 0.08455 | 0.0243 | 81348 | 0.04896386 | CS |
| 52 | -5.6979 | -99.0939130435 | 5.75 | 5.75 | 0.0243 | 130596 | 0.05334387 | CS |
| 156 | -5.6979 | -99.0939130435 | 5.75 | 5.75 | 0.0243 | 127487 | 0.05334387 | CS |
| 260 | -5.6979 | -99.0939130435 | 5.75 | 5.75 | 0.0243 | 124522 | 0.05334387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742937600 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1742851200 | 0.0521 | -0.01775 | -25.41 | 0.052 | 0.0736 | 0.052 | 8040 |
| 1742592540 | 0.06985 | 0.01785 | 34.33 | 0.052 | 0.06985 | 0.052 | 2681 |
| 1742505960 | 0.052 | 0 | 0.00 | 0.05656 | 0.05656 | 0.052 | 1140 |
| 1742419200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1695 |
| 1742333400 | 0.052 | 0 | 0.00 | 0.0517 | 0.052 | 0.0517 | 5501 |
| 1742246400 | 0.052 | 0.0003 | 0.58 | 0.0517 | 0.0748 | 0.0517 | 16295 |
| 1741987680 | 0.0517 | -0.0001 | -0.19 | 0.0517 | 0.0521 | 0.0517 | 10424 |
| 1741901340 | 0.0518 | 0.0001 | 0.19 | 0.0518 | 0.06675 | 0.0518 | 3067 |
| 1741814880 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1741728480 | 0.0517 | -0.0021 | -3.90 | 0.0538 | 0.0538 | 0.0492 | 14951 |
| 1741641600 | 0.0538 | 0.0002 | 0.37 | 0.0644 | 0.0644499 | 0.0538 | 8433 |
| 1741386000 | 0.0536 | -0.0013 | -2.37 | 0.05907 | 0.0641999 | 0.0536 | 21054 |
| 1741300140 | 0.0549 | 0.0017 | 3.20 | 0.055 | 0.055 | 0.0501 | 126283 |
| 1741213440 | 0.0532 | -0.0023 | -4.14 | 0.0525 | 0.0585 | 0.0471 | 55518 |
| 1741126800 | 0.0555 | -0.003 | -5.13 | 0.0585 | 0.06125 | 0.0525 | 171172 |
| 1741040760 | 0.0585 | -0.005 | -7.87 | 0.067 | 0.0755 | 0.0579 | 361582 |
| 1740781260 | 0.0635 | 0.0004 | 0.63 | 0.0631 | 0.06433 | 0.0631 | 117017 |
| 1740695340 | 0.0631 | -0.0069 | -9.86 | 0.0755 | 0.0755 | 0.063 | 213948 |
| 1740608400 | 0.07 | 0 | 0.00 | 0.0625 | 0.0755 | 0.0625 | 727652 |
| 1740522480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0625 | 71344 |
| 1740435600 | 0.07 | 0.0075 | 12.00 | 0.0551 | 0.07 | 0.0551 | 71436 |
| 1740176400 | 0.0625 | -0.0075 | -10.71 | 0.07 | 0.07 | 0.0625 | 11143 |
| 1740090480 | 0.07 | 0.006125 | 9.59 | 0.07 | 0.07 | 0.0625 | 57303 |
| 1740003960 | 0.063875 | 0.001875 | 3.02 | 0.062 | 0.063875 | 0.062 | 69473 |
| 1739917740 | 0.062 | 0 | 0.00 | 0.06195 | 0.064 | 0.0551 | 4497 |
| 1739572020 | 0.062 | -0.00075 | -1.20 | 0.0551 | 0.06279 | 0.0551 | 22337 |
| 1739485320 | 0.06275 | 0.00275 | 4.58 | 0.07 | 0.07 | 0.0601 | 31789 |
| 1739398920 | 0.06 | 0.01 | 20.00 | 0.0451 | 0.06 | 0.0451 | 28522 |
| 1739312940 | 0.05 | -0.00195 | -3.75 | 0.05343 | 0.05343 | 0.0451 | 4258 |
| 1739226000 | 0.05195 | 0.00685 | 15.19 | 0.0451 | 0.0549 | 0.0451 | 63014 |
| 1738967160 | 0.0451 | -0.0098 | -17.85 | 0.04755 | 0.04755 | 0.0451 | 2098 |
| 1738880400 | 0.0549 | 0.0167 | 43.72 | 0.04 | 0.05885 | 0.04 | 75088 |
| 1738794000 | 0.0382 | -0.0002 | -0.52 | 0.0382 | 0.0382 | 0.0382 | 539 |
| 1738708080 | 0.0383999 | -0.0009 | -2.29 | 0.0382 | 0.04 | 0.0382 | 27916 |
| 1738621740 | 0.0393 | 0.0012 | 3.15 | 0.0381 | 0.04605 | 0.0381 | 8927 |
| 1738362000 | 0.0381 | 0.0001 | 0.26 | 0.038 | 0.05395 | 0.038 | 7668 |
| 1738276080 | 0.038 | -0.0014 | -3.55 | 0.0394 | 0.0438 | 0.038 | 2284 |
| 1738189740 | 0.0394 | -0.0007 | -1.75 | 0.0400999 | 0.04465 | 0.0386499 | 62606 |
| 1738103280 | 0.0400999 | -0.0079 | -16.46 | 0.044 | 0.0497999 | 0.0400999 | 6182 |
| 1738016820 | 0.048 | 0.0001 | 0.21 | 0.0491 | 0.0559 | 0.038 | 27062 |
| 1737757440 | 0.0479 | -0.00225 | -4.49 | 0.0479 | 0.05015 | 0.0479 | 2752 |
| 1737671220 | 0.05015 | 0.00115 | 2.35 | 0.049 | 0.054725 | 0.049 | 5640 |
| 1737584640 | 0.049 | -0.006 | -10.91 | 0.055 | 0.05745 | 0.049 | 4784 |
| 1737498540 | 0.055 | -0.001 | -1.79 | 0.0495 | 0.056 | 0.049 | 5762 |
| 1737152880 | 0.056 | -0.004 | -6.67 | 0.0564 | 0.0564 | 0.056 | 4933 |
| 1737066420 | 0.06 | -0.0093 | -13.42 | 0.058 | 0.0752 | 0.0558 | 174542 |
| 1736979720 | 0.0693 | 0.0073 | 11.77 | 0.062 | 0.0693 | 0.0565 | 31265 |
| 1736893380 | 0.062 | -0.0092 | -12.92 | 0.0525 | 0.06885 | 0.0525 | 31747 |
| 1736806800 | 0.0712 | 0.0101 | 16.53 | 0.0515 | 0.0712 | 0.0515 | 11535 |
| 1736547720 | 0.0611 | 0.003 | 5.16 | 0.061 | 0.068325 | 0.061 | 31307 |
| 1736375340 | 0.0581 | -0.0099 | -14.56 | 0.0653 | 0.07745 | 0.0581 | 15540 |
| 1736288940 | 0.068 | -0.00031 | -0.45 | 0.0653 | 0.07305 | 0.0653 | 2027 |
| 1736202360 | 0.06831 | -0.00169 | -2.41 | 0.07 | 0.082 | 0.0653 | 25134 |
| 1735942980 | 0.07 | 0.0207001 | 41.99 | 0.0492999 | 0.07635 | 0.0492999 | 147567 |
| 1735856700 | 0.0492999 | -0.0176 | -26.31 | 0.0492999 | 0.0492999 | 0.0492999 | 5148 |
| 1735683960 | 0.0669 | 0.008 | 13.58 | 0.0413 | 0.067 | 0.0413 | 11726 |
| 1735597740 | 0.0589 | -0.0078 | -11.69 | 0.0502 | 0.067 | 0.0357 | 241930 |
| 1735338000 | 0.0667 | -0.0032 | -4.58 | 0.05 | 0.0696 | 0.05 | 70385 |
| 1735252020 | 0.0699 | 0.012575 | 21.94 | 0.0505 | 0.0699 | 0.0505 | 14653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
