Tepla AG (PK) Historical Data - TPLKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.65	-3.27455919395	19.85	19.85	19.2	138	19.55454545	CS
26	-4.75	-19.8329853862	23.95	23.95	18.88	146	20.15042735	CS
52	-2.85	-12.925170068	22.05	23.95	18.88	143	20.45155642	CS
156	-16.05	-45.5319148936	35.25	50.39	11.6601	244	26.24997115	CS
260	6.0449	45.9509999924	13.1551	50.39	8.4411	1049	18.65149679	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720819800	19.2	0	0.00	19.2	19.2	19.2	0
1720733400	19.2	0	0.00	19.2	19.2	19.2	0
1720647000	19.2	0	0.00	19.2	19.2	19.2	0
1720560600	19.2	0	0.00	19.2	19.2	19.2	0
1720474200	19.2	0	0.00	19.2	19.2	19.2	0
1720215000	19.2	0	0.00	19.2	19.2	19.2	0
1720042200	19.2	0	0.00	19.2	19.2	19.2	0
1719955800	19.2	0	0.00	19.2	19.2	19.2	0
1719869400	19.2	0	0.00	19.2	19.2	19.2	0
1719610200	19.2	0	0.00	19.2	19.2	19.2	0
1719523800	19.2	0	0.00	19.2	19.2	19.2	0
1719437400	19.2	0	0.00	19.2	19.2	19.2	0
1719351000	19.2	0	0.00	19.2	19.2	19.2	0
1719264600	19.2	0	0.00	19.2	19.2	19.2	0
1719005400	19.2	0	0.00	19.2	19.2	19.2	0
1718919000	19.2	0	0.00	19.2	19.2	19.2	0
1718746200	19.2	0	0.00	19.2	19.2	19.2	0
1718659800	19.2	0	0.00	19.2	19.2	19.2	0
1718400600	19.2	0	0.00	19.2	19.2	19.2	0
1718314200	19.2	0	0.00	19.2	19.2	19.2	0
1718227800	19.2	0	0.00	19.2	19.2	19.2	0
1718141400	19.2	0	0.00	19.2	19.2	19.2	0
1718055000	19.2	0	0.00	19.2	19.2	19.2	0
1717795800	19.2	0	0.00	19.2	19.2	19.2	0
1717709400	19.2	0	0.00	19.2	19.2	19.2	0
1717622820	19.2	0	0.00	19.2	19.2	19.2	0
1717536420	19.2	0	0.00	19.2	19.2	19.2	0
1717450020	19.2	0	0.00	19.2	19.2	19.2	0
1717190820	19.2	0	0.00	19.2	19.2	19.2	0
1717104420	19.2	0	0.00	19.2	19.2	19.2	0
1717018020	19.2	-0.65	-3.27	19.2	19.2	19.2	125
1716931200	19.85	0	0.00	19.85	19.85	19.85	0
1716585600	19.85	0	0.00	19.85	19.85	19.85	0
1716499200	19.85	0	0.00	19.85	19.85	19.85	0
1716412800	19.85	0	0.00	19.85	19.85	19.85	0
1716326400	19.85	0	0.00	19.85	19.85	19.85	0
1716240000	19.85	0	0.00	19.85	19.85	19.85	0
1715980800	19.85	0	0.00	19.85	19.85	19.85	0
1715894400	19.85	0	0.00	19.85	19.85	19.85	0
1715808000	19.85	0.97	5.14	19.85	19.85	19.85	150
1715722200	18.88	0	0.00	18.88	18.88	18.88	0
1715635800	18.88	0	0.00	18.88	18.88	18.88	0
1715376600	18.88	0	0.00	18.88	18.88	18.88	0
1715290200	18.88	0	0.00	18.88	18.88	18.88	0
1715203800	18.88	0	0.00	18.88	18.88	18.88	0
1715117400	18.88	0	0.00	18.88	18.88	18.88	0
1715031000	18.88	0	0.00	18.88	18.88	18.88	0
1714771800	18.88	0	0.00	18.88	18.88	18.88	0
1714685400	18.88	0	0.00	18.88	18.88	18.88	0
1714599000	18.88	0	0.00	18.88	18.88	18.88	0
1714512600	18.88	0	0.00	18.88	18.88	18.88	0
1714425960	18.88	0	0.00	18.88	18.88	18.88	0
1714166760	18.88	0	0.00	18.88	18.88	18.88	0
1714080360	18.88	0	0.00	18.88	18.88	18.88	0
1713993960	18.88	0	0.00	18.88	18.88	18.88	0
1713907560	18.88	0	0.00	18.88	18.88	18.88	0
1713821160	18.88	0	0.00	18.88	18.88	18.88	0
1713561960	18.88	0	0.00	18.88	18.88	18.88	0
1713475560	18.88	0	0.00	18.88	18.88	18.88	0
1713389160	18.88	0	0.00	18.88	18.88	18.88	0
1713302760	18.88	0	0.00	18.88	18.88	18.88	0
1713216360	18.88	0	0.00	18.88	18.88	18.88	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tepla AG (PK) (TPLKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tepla AG (PK) (TPLKF) Historical

Tepla AG (PK) (TPLKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App