We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Jan 02, 2013 12:00 - Tepla AG (TPLKF: Grey Market) - Deleted Symbol - As of Wed, Jan 02, 2013, TPLKF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 14.46 | 14.46 | 14.46 | 5100 | 14.46 | CS |
26 | -1.765 | -10.8782742681 | 16.225 | 16.225 | 12.82 | 3343 | 13.44548609 | CS |
52 | -9.49 | -39.624217119 | 23.95 | 23.95 | 12.82 | 1184 | 13.77048568 | CS |
156 | -29.36 | -67.0013692378 | 43.82 | 43.82 | 11.6601 | 467 | 16.42479532 | CS |
260 | -2.04 | -12.3636363636 | 16.5 | 50.39 | 8.4411 | 625 | 20.98120528 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions