We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.4 | 1.6 | 25 | 25.4 | 25 | 1150 | 25.13913043 | CS |
| 12 | 0.4 | 1.6 | 25 | 25.4 | 22.684 | 881 | 24.48143733 | CS |
| 26 | 3.4 | 15.4545454545 | 22 | 25.4 | 20.73 | 2079 | 22.38139414 | CS |
| 52 | 5.835 | 29.8236647074 | 19.565 | 25.4 | 19.55 | 3484 | 21.47627596 | CS |
| 156 | 0.8101 | 3.29444202701 | 24.5899 | 25.99 | 18 | 5159 | 20.96247709 | CS |
| 260 | 8.35 | 48.9736070381 | 17.05 | 30.92 | 10.75 | 4699 | 21.17007723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737498540 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737152940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737066540 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736980140 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736893740 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736807340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736548140 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736375340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736288940 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 800 |
| 1736202360 | 25 | 0.01 | 0.05 | 25 | 25 | 25 | 1500 |
| 1735943340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735856940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735684140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735597740 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735338540 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735252140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735079340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734992940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734733740 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734647340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734560940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734474540 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734388140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734128940 | 24.9875 | 2.3 | 10.15 | 24.9875 | 24.9875 | 24.9875 | 999 |
| 1734042000 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733955600 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733869200 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733782800 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733523600 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733437200 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733350800 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733264400 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733178000 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732918800 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732746000 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732659600 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732573200 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732314000 | 22.684 | -1.41 | -5.85 | 22.684 | 22.684 | 22.684 | 1111 |
| 1732227840 | 24.094023 | 0 | 0.00 | 24.094023 | 24.094023 | 24.094023 | 0 |
| 1732141440 | 24.094023 | 0 | 0.00 | 24.094023 | 24.094023 | 24.094023 | 0 |
| 1732055040 | 24.094023 | 0 | 0.00 | 24.094023 | 24.094023 | 24.094023 | 0 |
| 1731968640 | 24.094023 | -0.71 | -2.85 | 24.094023 | 24.094023 | 24.094023 | 425 |
| 1731709200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731622800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731536400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731450000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731363600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731104400 | 24.8 | 1.6 | 6.90 | 25 | 25 | 24.8 | 450 |
| 1731014880 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730928480 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730842080 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730755680 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730496480 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730410080 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730323680 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730237280 | 23.2 | 0.3 | 1.31 | 23.2 | 23.2 | 23.2 | 211 |
| 1730125800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729866600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729780200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729693800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
