Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Travis Perkins PLC (PK) (TPRKY)
Travis Perkins PLC (PK) (TPRKY) Historical

TPRKY Travis Perkins PLC (PK)

11.83

-0.03 (-0.25%)

Jul 19 2024 - Closed

Delayed by 15 minutes

TPRKY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.83	-0.03	-0.25%	11.83	11.83	11.83	180
Jul 18 2024	11.86	0.05	0.42%	11.845	11.86	11.845	618
Jul 17 2024	11.81	0.23	1.99%	11.77	11.81	11.77	551
Jul 16 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
Jul 15 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
Jul 12 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
Jul 11 2024	11.58	0.57	5.18%	11.49	11.58	11.49	207
Jul 10 2024	11.01	0.81	7.94%	10.85	11.01	10.85	2,372
Jul 09 2024	10.20	-0.34	-3.23%	10.25	10.29	10.20	12,606
Jul 08 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
Jul 05 2024	10.54	0.54	5.40%	10.575	10.58	10.54	11,502
Jul 03 2024	10.00	0.35	3.63%	9.9885	10.00	9.9885	2,918
Jul 02 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
Jul 01 2024	9.65	-0.16	-1.63%	9.62	9.65	9.62	815
Jun 28 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Jun 27 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Jun 26 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Jun 25 2024	9.81	-0.19	-1.90%	9.81	9.81	9.81	121
Jun 24 2024	10.00	-0.30	-2.91%	10.02	10.02	10.00	737
Jun 21 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Jun 20 2024	10.30	-0.04	-0.34%	10.30	10.30	10.30	722
Jun 18 2024	10.335	0.22	2.12%	10.335	10.335	10.335	197
Jun 17 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Jun 14 2024	10.12	-0.22	-2.13%	10.12	10.12	10.12	303
Jun 13 2024	10.34	-0.48	-4.44%	10.34	10.34	10.34	171
Jun 12 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Jun 11 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Jun 10 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Jun 07 2024	10.82	0.00	0.00%	10.82	10.82	10.82	95
Jun 06 2024	10.82	-0.06	-0.55%	10.9075	10.9075	10.82	260
Jun 05 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Jun 04 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Jun 03 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
May 31 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
May 30 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
May 29 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
May 28 2024	10.88	0.03	0.28%	10.88	10.88	10.88	216
May 24 2024	10.85	0.23	2.17%	10.85	10.85	10.83	8,359
May 23 2024	10.62	0.14	1.34%	10.5972	10.62	10.5972	4,855
May 22 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
May 21 2024	10.48	-0.24	-2.24%	10.48	10.48	10.48	600
May 20 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
May 17 2024	10.72	0.44	4.28%	10.72	10.72	10.72	146
May 16 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
May 15 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
May 14 2024	10.28	0.36	3.63%	10.28	10.28	10.28	998
May 13 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
May 10 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
May 09 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
May 08 2024	9.92	-0.08	-0.80%	9.89	9.924	9.89	1,701
May 07 2024	10.00	0.36	3.73%	10.00	10.00	10.00	259
May 06 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
May 03 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
May 02 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
May 01 2024	9.64	0.24	2.55%	9.62	9.64	9.62	268
Apr 30 2024	9.40	-0.17	-1.78%	9.39	9.40	9.39	2,880
Apr 29 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Apr 26 2024	9.57	0.55	6.14%	9.48	9.57	9.48	220
Apr 25 2024	9.016	-0.01	-0.16%	8.97	9.016	8.97	792
Apr 24 2024	9.03	0.00	0.00%	9.03	9.03	9.03	0
Apr 23 2024	9.03	0.15	1.69%	9.03	9.03	9.03	213
Apr 22 2024	8.88	-0.16	-1.77%	8.91	8.91	8.88	460

Travis Perkins (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions