We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20 | 20 | 20 | 2 | 20 | CS |
4 | 0 | 0 | 20 | 20 | 20 | 2 | 20 | CS |
12 | 0 | 0 | 20 | 20 | 20 | 62 | 20 | CS |
26 | 0 | 0 | 20 | 20 | 20 | 57 | 20 | CS |
52 | 0 | 0 | 20 | 20 | 20 | 30 | 20 | CS |
156 | 0 | 0 | 20 | 20.5 | 20 | 20 | 20.00462407 | CS |
260 | -1 | -4.7619047619 | 21 | 175 | 20 | 23 | 35.6084481 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736202360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
1735943160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1735856760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1735683960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
1735597560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1735338360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1735251960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1735079160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734992760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734733560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734647160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734560760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734474360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
1734388080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734128880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734042480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
1733955900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
1733869200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1733782800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5 |
1733523600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4 |
1733437500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1733351100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1733264700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 662 |
1733178300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732919100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732746300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732659900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732573500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732314300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732227900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4 |
1732141260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732054860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1731968460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1731709260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
1731623340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1731536940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1731450540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1731364140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1731104940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1731018540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
1730928300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730841900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730755500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730496300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730409900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730323500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730237100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730150700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729891500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729805100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729718700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729632300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
1729521000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729261800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729175400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729089000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729002600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1728916200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1728657000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1728570600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1728484200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1728397800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1728311400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions