ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,745.37
0.40%
US Tech 100
19,594.80
0.83%
Dow Jones
42,175.11
0.62%
Brent Oil
70.95
-3.06%
Bitcoin
64,995.80
2.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Triton Amern Energy Corp Inc (CE) (TRAE)

  7. Triton Amern Energy Corp Inc (CE) (TRAE) Historical

Triton Amern Energy Corp Inc (CE)

Triton Amern Energy Corp Inc (CE) (TRAE)

USOTC
0.00001
0.00
(0.00%)
Closed September 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-51.0E-51.0E-629004.1E-6CS
129.0E-69001.0E-60.00011.0E-622003.68E-5CS
269.0E-69001.0E-60.00011.0E-612573.68E-5CS
529.0E-69001.0E-60.00011.0E-612573.68E-5CS
156-0.00029-96.66666666670.00030.0071.0E-6237890.00011023CS
2608.0E-64002.0E-60.051.0E-6421630.00965346CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17272995001.0E-600.001.0E-61.0E-61.0E-60
17272131001.0E-600.001.0E-61.0E-61.0E-60
17271267001.0E-600.001.0E-61.0E-61.0E-60
17268675001.0E-600.001.0E-61.0E-61.0E-60
17267811001.0E-600.001.0E-61.0E-61.0E-60
17266947001.0E-600.001.0E-61.0E-61.0E-60
17266083001.0E-600.001.0E-61.0E-61.0E-60
17265219001.0E-600.001.0E-61.0E-61.0E-60
17262627001.0E-600.001.0E-61.0E-61.0E-60
17261763001.0E-600.001.0E-61.0E-61.0E-60
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-63800
17259168001.0E-500.001.0E-51.0E-51.0E-50
17256576001.0E-500.001.0E-51.0E-51.0E-50
17255712001.0E-500.001.0E-51.0E-51.0E-50
17254848001.0E-500.001.0E-51.0E-51.0E-50
17253984001.0E-500.001.0E-51.0E-51.0E-50
17250528001.0E-500.001.0E-51.0E-51.0E-50
17249664001.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-52000
17248801200.000100.000.00010.00010.00010
17247937200.000100.000.00010.00010.00010
17247073200.000100.000.00010.00010.00010
17244481200.000100.000.00010.00010.00010
17243617200.000100.000.00010.00010.00010
17242753200.000100.000.00010.00010.00010
17241889200.000100.000.00010.00010.00010
17241025200.000100.000.00010.00010.00010
17238433200.000100.000.00010.00010.00010
17237569200.000100.000.00010.00010.00010
17236705200.000100.000.00010.00010.00010
17235841200.000100.000.00010.00010.00010
17234977200.000100.000.00010.00010.00010
17232385200.000100.000.00010.00010.00010
17231521200.000100.000.00010.00010.00010
17230657200.00019.9E-59,900.000.00010.00010.00013000
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228646001.0E-600.001.0E-61.0E-61.0E-60
17226054001.0E-600.001.0E-61.0E-61.0E-60
17225190001.0E-600.001.0E-61.0E-61.0E-60
17224326001.0E-600.001.0E-61.0E-61.0E-60
17223462001.0E-600.001.0E-61.0E-61.0E-60
17222598001.0E-600.001.0E-61.0E-61.0E-60
17220006001.0E-600.001.0E-61.0E-61.0E-60
17219142001.0E-600.001.0E-61.0E-61.0E-60
17218278001.0E-600.001.0E-61.0E-61.0E-60
17217414001.0E-600.001.0E-61.0E-61.0E-60
17216550001.0E-600.001.0E-61.0E-61.0E-60
17213958001.0E-600.001.0E-61.0E-61.0E-60
17213094001.0E-600.001.0E-61.0E-61.0E-60
17212230001.0E-600.001.0E-61.0E-61.0E-60
17211366001.0E-600.001.0E-61.0E-61.0E-60
17210502001.0E-600.001.0E-61.0E-61.0E-60
17207910001.0E-600.001.0E-61.0E-61.0E-60
17207046001.0E-600.001.0E-61.0E-61.0E-60
17206182001.0E-600.001.0E-61.0E-61.0E-60
17205318001.0E-600.001.0E-61.0E-61.0E-60
17204454001.0E-600.001.0E-61.0E-61.0E-60
17201862001.0E-600.001.0E-61.0E-61.0E-60
17200134001.0E-600.001.0E-61.0E-61.0E-60
17199270001.0E-600.001.0E-61.0E-61.0E-60
17198406001.0E-600.001.0E-61.0E-61.0E-60
17195814001.0E-600.001.0E-61.0E-61.0E-60
17194950001.0E-600.001.0E-61.0E-61.0E-60
17194086001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
TRAE
Triton Amern Energy (CE)
LSE
0M5U
Impresa Sociedade Gestor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved