ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trilogy AI Corporation (QB)

Trilogy AI Corporation (QB) (TRAIF)

0.099
0.00
( 0.00% )
Updated: 11:06:46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.099
Bid
0.0678
Ask
0.65
Volume
-
0.00 Day's Range 0.00
0.099 52 Week Range 0.6504
Previous Close
0.099
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,486
Financial Volume
-
VWAP
-

TRAIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1498-60.20900321540.24880.24880.09930600.099CS
4-0.1498-60.20900321540.24880.24880.09930600.099CS
12-0.3244-76.61785545580.42340.42340.09984860.23804027CS
26-0.049-33.10810810810.1480.65040.099104130.35005364CS
52-0.049-33.10810810810.1480.65040.099104130.35005364CS
156-0.049-33.10810810810.1480.65040.099104130.35005364CS
260-0.049-33.10810810810.1480.65040.099104130.35005364CS

TRAIF - Frequently Asked Questions (FAQ)

What is the current Trilogy AI (QB) share price?
The current share price of Trilogy AI (QB) is $ 0.099
What is the 1 year trading range for Trilogy AI (QB) share price?
Trilogy AI (QB) has traded in the range of $ 0.099 to $ 0.6504 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
477
EATREastern Asteria Inc (CE)
$ 0.0005
(49,900.00%)
3.38M
PRMOProm Resources Inc (PK)
$ 0.0001
(9,900.00%)
105k
RBSHRebus Holdings Inc (CE)
$ 0.0001
(9,900.00%)
402
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
50k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
$ 0.000001
(-99.50%)
736
FONUFONU2 Inc (PK)
$ 0.000001
(-99.00%)
500k
TMGIMarquie Group Inc (PK)
$ 0.000001
(-99.00%)
2.03M
NOXLNoxel Corp (CE)
$ 0.000001
(-99.00%)
59.9k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00395
(-14.13%)
211.27M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
182.01M
TKMOTekumo Inc (PK)
$ 0.0002
(-33.33%)
144.76M
NSAVNet Savings Link Inc (PK)
$ 0.0004
(-20.00%)
143.1M
GTCHGBT Technologies Inc (PK)
$ 0.0002
(33.33%)
124.94M

Discussion

View Full Feed
RIGATONI RIGATONI 1 minute ago
.0874 new high ~Rig
Paulm1234 Paulm1234 1 minute ago
TWOH settled a $400,000 debt by issuing 8,000,000 common shares at $0.05 per share. The transaction was subject to final acceptance by the Canadian Securities Exchange.   
TWOH
BigBadWolf BigBadWolf 2 minutes ago
$ASII @JimBnReamed painfully it seems he just can’t get over his failures & losses.
now back to the sea for me
RDAR
JusDePomme JusDePomme 2 minutes ago
He taken off...donkey reading this board
AFFU
Paulm1234 Paulm1234 2 minutes ago
On January 2, 2025, the Canadian Investment Regulatory Organization (CIRO) halted trading of TWOH stock due to pending news. CIRO is a self-regulatory organization that oversees trading activity and investment dealers in Canada  
TWOH
JTORENCE JTORENCE 2 minutes ago
Happy Friggin New Year share holders. Give me another few million shares to start the year off on the right foot. LP doesn't miss a beat. Where in the hell is all this money going???
NWBO
pdmihopefull pdmihopefull 2 minutes ago
TO INVESTIR...That's called dilution.....and you are delusional!
HMBL
colorofmoney colorofmoney 2 minutes ago
Don't know, but its a good thing, as maybe news on the horizon.
BRLL
Paulm1234 Paulm1234 2 minutes ago
TWOH announced significant leadership changes, including the resignation of the CEO and CFO. Emil Assentato was appointed to multiple key roles, including the issuance of 3 billion shares of common stock.   
TWOH
sharkey1 sharkey1 2 minutes ago
The last time we saw a head and shoulders in the charts, it went parabolic up to 75 cents,
what we're looking for in a graph, is a few down days then a few up flat days then a few down day's
showing the investors that the stock is solid
ELTP
hunterj20 hunterj20 2 minutes ago
Weak hands! To each their own. Almost definitely a trade at a loss. 
CEOS
vlispxpert vlispxpert 2 minutes ago
QS agree, but daily looks like sell short term to me...I would love a dip to low $5's to start it once market flushes out...this room is about being the chased, not the chasee...QS toppy short term, so I'll wait...thanks for heads up!

https://schrts.co/uMPXYVSk
aBeezlee aBeezlee 2 minutes ago
Dang. Maybe double digits EOM!
AUR
kayak_wench kayak_wench 3 minutes ago
Sorry, I never did my homework on TA. Given Elite is operating like a real stock (has profits and is growing), I believe TA could definitely relate to it more than it does to other OTC stocks, but its still beyond me. Most I can get out of this is that it looks like we are starting to trade sidewa
ELTP
Paulm1234 Paulm1234 3 minutes ago
TWOH announced significant leadership changes, including the resignation of the CEO and CFO. Emil Assentato was appointed to multiple key roles, including the issuance of 3 billion shares of common stock.   
TWOH
RMS555 RMS555 3 minutes ago
apparently the "top traders" of PSRU have about $250k invested into this SCAM but they cant afford $4k more to wipe out the ask!!!!! Only on iHub will you hear lies as bad as that!!!!


PSRU IS A SCAM , the top traders know this...... Xavier Mitchell is a WANNABE!!!!
PSRU
boi568 boi568 3 minutes ago
I'm sorry, but your life expectancy numbers for regular 80 year olds is not close to the numbers indicated on the Social Security Administration's life expectancy 2024 chart. The average 80 year old retains a life expectancy of 8 to 9 more years. A strong majority of them will still be around at 85.
AVXL
stockprofitter stockprofitter 3 minutes ago
Bill Ackman is our media, nobody else.
FNMA
NoMoDo NoMoDo 3 minutes ago
You misread? But I am mistaken? I get it.
HMBL
govprs govprs 3 minutes ago
Your now on ignore 
BIXT
jtaylor042 jtaylor042 4 minutes ago
Okay. I will take you 100% at your word.

Knowing what we have agreed upon above, WITF did the company not quadruple check their ability to get a trading halt?

You do realize you aren't helping your case at all. You should go back and read what you are alleging.
NWBO

Your Recent History

Delayed Upgrade Clock