Traton SE INH O N (PK) Historical Data - TRATF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Traton SE INH O N (PK) (TRATF)
Traton SE INH O N (PK) (TRATF) Historical

Traton SE INH O N (PK) (TRATF)

29.90

0.00

(0.00%)

Closed August 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-2.28758169935	30.6	30.6	29.5	400	30.025	CS
4	-4.3	-12.5730994152	34.2	34.2	29.5	651	31.33625549	CS
12	-4.99	-14.3020922901	34.89	37.195	29.5	897	33.35044586	CS
26	5.45	22.2903885481	24.45	38.24	24.45	830	33.97442817	CS
52	8.43	39.2640894271	21.47	38.24	19.05	980	27.96623126	CS
156	-2.1	-6.5625	32	38.24	11.61	1869	18.94740201	CS
260	1.6548	5.85869457465	28.2452	38.24	11.61	1807	19.56895053	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723238400	29.9	0	0.00	29.9	29.9	29.9	0
1723152000	29.9	0.4	1.36	29.9	29.9	29.9	200
1723065720	29.5	-1.1	-3.59	29.5	29.5	29.5	500
1722979800	30.6	0	0.00	30.6	30.6	30.6	0
1722893340	30.6	0	0.00	30.6	30.6	30.6	0
1722634140	30.6	0.04	0.11	30.6	30.6	30.6	500
1722547620	30.565	-1.32	-4.13	30.565	30.565	30.565	156
1722461340	31.8823	1.19	3.88	31.8823	31.8823	31.8823	800
1722374400	30.69	0	0.00	30.69	30.69	30.69	0
1722288000	30.69	0	0.00	30.69	30.69	30.69	0
1722028800	30.69	0	0.00	30.69	30.69	30.69	0
1721942400	30.69	-3.51	-10.26	30.5	30.69	30.5	1600
1721856540	34.2	0	0.00	34.2	34.2	34.2	0
1721770140	34.2	0	0.00	34.2	34.2	34.2	0
1721683740	34.2	1	3.01	34.2	34.2	34.2	800
1721424000	33.2	0	0.00	33.2	33.2	33.2	0
1721337600	33.2	0	0.00	33.2	33.2	33.2	0
1721251200	33.2	0	0.00	33.2	33.2	33.2	0
1721164800	33.2	0	0.00	33.2	33.2	33.2	0
1721078400	33.2	0	0.00	33.2	33.2	33.2	0
1720819200	33.2	0	0.00	33.2	33.2	33.2	0
1720732800	33.2	0	0.00	33.2	33.2	33.2	0
1720646400	33.2	0	0.00	33.2	33.2	33.2	0
1720560000	33.2	0	0.00	33.2	33.2	33.2	0
1720473600	33.2	-0.19	-0.57	33.2	33.2	33.2	500
1720214640	33.39	-0.54	-1.59	33.39	33.39	33.39	100
1720041000	33.93	2.25	7.10	33.93	33.93	33.93	200
1719955680	31.68	0	0.00	31.68	31.68	31.68	0
1719869280	31.68	0	0.00	31.68	31.68	31.68	0
1719610080	31.68	0	0.00	31.68	31.68	31.68	0
1719523680	31.68	0	0.00	31.68	31.68	31.68	0
1719437280	31.68	0	0.00	31.68	31.68	31.68	0
1719350880	31.68	0.47	1.51	31.68	31.68	31.68	300
1719264420	31.21	0	0.00	31.21	31.21	31.21	0
1719005220	31.21	-1.05	-3.25	31.03	31.21	31.03	884
1718918640	32.259999	-0.31	-0.95	32.72	32.755	32.259999	3196
1718746140	32.57	0.38	1.20	32.57	32.57	32.57	200
1718659680	32.185	0.02	0.05	31.62	32.185	31.62	1825
1718400300	32.17	-3.89	-10.79	31.8	32.17	31.8	634
1718313780	36.06	0	0.00	36.06	36.06	36.06	0
1718227380	36.06	1.24	3.56	36.06	36.06	36.06	2000
1718141340	34.82	-0.43	-1.22	34.5	34.82	34.5	2000
1718054880	35.25	-1.95	-5.23	35	35.25	34.772	1825
1717795800	37.195	0	0.00	37.195	37.195	37.195	0
1717709400	37.195	0	0.00	37.195	37.195	37.195	0
1717622460	37.195	0.31	0.85	37.195	37.195	37.195	402
1717536360	36.88	1.26	3.54	36.88	36.88	36.88	500
1717450140	35.62	0	0.00	35.62	35.62	35.62	0
1717190940	35.62	0	0.00	35.62	35.62	35.62	0
1717104540	35.62	0	0.00	35.62	35.62	35.62	0
1717018140	35.62	0	0.00	35.62	35.62	35.62	0
1716931740	35.62	0.5	1.42	35.62	35.62	35.62	501
1716586140	35.12	0	0.00	35.12	35.12	35.12	0
1716499740	35.12	0	0.00	35.12	35.12	35.12	0
1716413340	35.12	0	0.00	35.12	35.12	35.12	0
1716326940	35.12	-0.11	-0.31	34.89	35.12	34.89	1000
1716240000	35.23	0	0.00	35.23	35.23	35.23	0
1715980800	35.23	0	0.00	35.23	35.23	35.23	0
1715894400	35.23	0	0.00	35.23	35.23	35.23	0
1715808000	35.23	0.13	0.37	35.23	35.23	35.23	100
1715722140	35.1	-0.29	-0.82	35.1	35.1	35.1	500
1715635200	35.39	0.05	0.14	36.58	36.58	35.39	858

Traton SE INH O N (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions