ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Torq Resources Inc (QB)

Torq Resources Inc (QB) (TRBMF)

0.0543
0.00
( 0.00% )
Updated: 13:29:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.008318.04347826090.0460.05450.046476900.05060793CS
120.014335.750.040.05450.034507690.04253884CS
26-0.00715-11.63547599670.061450.0802240.034399740.05033971CS
52-0.0787-59.17293233080.1330.14480.034335720.06386474CS
156-0.5258-90.63954490610.58010.70.034156590.22374997CS
260-0.3457-86.4250.40.86220.034149810.38822538CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395716000.054300.000.05430.05430.05430
17394852000.054300.000.05430.05430.05430
17393988000.054300.000.05430.05430.05430
17393124000.054300.000.05430.05430.05430
17392260000.05430.00030.560.05390.05450.0539128200
17389671600.0540.00817.390.0540.0540.054400
17388809400.04600.000.0460.0460.0460
17387945400.04600.000.0460.0460.0460
17387081400.04600.000.0460.0460.0460
17386217400.04600.000.0460.0460.0460
17383625400.04600.000.0460.0460.0460
17382761400.04600.000.0460.0460.0460
17381897400.046-0.0035-7.070.0460.0460.046100000
17381032200.049500.000.04950.04950.04950
17380168200.04950.00357.610.04950.04950.04959000
17377574400.0460.006516.460.0460.0460.046850
17376711600.039500.000.03950.03950.03950
17375847600.039500.000.03950.03950.03950
17374983600.039500.000.03950.03950.03950
17371527600.039500.000.03950.03950.03950
17370663600.039500.000.03950.03950.03950
17369799600.039500.000.03950.03950.03950
17368935600.039500.000.03950.03950.03950
17368071600.039500.000.03950.03950.03950
17365479600.039500.000.03950.03950.03950
17363751600.039500.000.03950.03950.03950
17362887600.039500.000.03950.03950.03950
17362023600.03950.00184.770.03940.03950.03946925
17359429800.03770.00113.010.03770.03770.037745000
17358569400.036600.000.03660.03660.03660
17356841400.036600.000.03660.03660.03660
17355977400.0366-0.0023-5.910.03839990.03839990.0366650
17353380000.03889990.004899914.410.03860.03889990.0386125500
17352516000.03400.000.0340.0340.0340
17350788000.03400.000.0340.0340.0340
17349924000.034-0.0083-19.620.0340.0340.0341000
17347332000.0423-0.0003-0.700.04230.04230.04235000
17346473400.042600.000.04260.04260.04260
17345609400.042600.000.04260.04260.04260
17344745400.042600.000.04260.04260.04260
17343881400.04260.0024.930.04260.04260.0426900
17341289400.0406-0.00164-3.880.039960.04060.039961300
17340423000.0422400.000.042240.042240.042240
17339559000.04224-0.00456-9.740.042240.042240.04224500
17338692000.046800.000.04680.04680.04680
17337828000.04680.0059514.570.04680.04680.0468250
17335236000.04085-0.00675-14.180.050.050.040855150
17334375000.04760.007619.000.04760.04760.047610000
17333509800.04-0.01-20.000.0480.0480.03895510000
17332645800.0500.000.050.050.050
17331781800.050.007216.820.050.050.0520730
17329182000.04280.00287.000.04280.04680.042844803
17327465400.0400.000.040.040.040
17326601400.04-0.0072-15.250.040.040.0450000
17325735600.04720.00420019.770.04720.04720.04725000
17323140000.0429999-0.0024-5.290.0450.0450.042999960000
17322279000.0454-0.0029-6.000.0450.04540.04525000
17321417400.04830.005300112.330.04610.052040.046114400
17320548000.0429999-0.00545-11.250.04299990.04299990.04299991700
17319686400.048450.003557.910.048450.048450.04845100
Rendering Error

TRBMF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock