Torq Resources Inc (QB) Historical Data - TRBMF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Torq Resources Inc (QB) (TRBMF)
Torq Resources Inc (QB) (TRBMF) Historical

Torq Resources Inc (QB) (TRBMF)

0.047

0.00

(0.00%)

Closed March 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0023	-4.66531440162	0.0493	0.05176	0.047	8750	0.04759	CS
4	-0.007	-12.962962963	0.054	0.0545	0.047	23393	0.05286052	CS
12	-0.003	-6	0.05	0.0545	0.034	22180	0.04550718	CS
26	-0.013	-21.6666666667	0.06	0.080224	0.034	37911	0.05016322	CS
52	-0.09245	-66.2961634995	0.13945	0.1429	0.034	33284	0.06364872	CS
156	-0.4807	-91.0934242941	0.5277	0.7	0.034	15590	0.21904445	CS
260	-0.3224	-87.2766648619	0.3694	0.8622	0.034	14862	0.38631474	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	0.047	0	0.00	0.047	0.047	0.047	0
1740694800	0.047	0	0.00	0.047	0.047	0.047	0
1740608400	0.047	-0.0003	-0.63	0.047	0.047	0.047	20000
1740522480	0.0473	-0.00446	-8.62	0.0473	0.0473	0.0473	10000
1740435600	0.05176	0.0024601	4.99	0.05176	0.05176	0.05176	2500
1740176400	0.0492999	-3.0E-5	-0.06	0.0492999	0.0492999	0.0492999	2500
1740090360	0.04933	0	0.00	0.04933	0.04933	0.04933	0
1740003960	0.04933	-0.00497	-9.15	0.04933	0.04933	0.04933	150
1739917200	0.0543	0	0.00	0.0543	0.0543	0.0543	0
1739571600	0.0543	0	0.00	0.0543	0.0543	0.0543	0
1739485200	0.0543	0	0.00	0.0543	0.0543	0.0543	0
1739398800	0.0543	0	0.00	0.0543	0.0543	0.0543	0
1739312400	0.0543	0	0.00	0.0543	0.0543	0.0543	0
1739226000	0.0543	0.0003	0.56	0.0539	0.0545	0.0539	128200
1738967160	0.054	0.008	17.39	0.054	0.054	0.054	400
1738880940	0.046	0	0.00	0.046	0.046	0.046	0
1738794540	0.046	0	0.00	0.046	0.046	0.046	0
1738708140	0.046	0	0.00	0.046	0.046	0.046	0
1738621740	0.046	0	0.00	0.046	0.046	0.046	0
1738362540	0.046	0	0.00	0.046	0.046	0.046	0
1738276140	0.046	0	0.00	0.046	0.046	0.046	0
1738189740	0.046	-0.0035	-7.07	0.046	0.046	0.046	100000
1738103220	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1738016820	0.0495	0.0035	7.61	0.0495	0.0495	0.0495	9000
1737757440	0.046	0.0065	16.46	0.046	0.046	0.046	850
1737671160	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737584760	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737498360	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737152760	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737066360	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736979960	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736893560	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736807160	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736547960	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736375160	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736288760	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736202360	0.0395	0.0018	4.77	0.0394	0.0395	0.0394	6925
1735942980	0.0377	0.0011	3.01	0.0377	0.0377	0.0377	45000
1735856940	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1735684140	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1735597740	0.0366	-0.0023	-5.91	0.0383999	0.0383999	0.0366	650
1735338000	0.0388999	0.0048999	14.41	0.0386	0.0388999	0.0386	125500
1735251600	0.034	0	0.00	0.034	0.034	0.034	0
1735078800	0.034	0	0.00	0.034	0.034	0.034	0
1734992400	0.034	-0.0083	-19.62	0.034	0.034	0.034	1000
1734733200	0.0423	-0.0003	-0.70	0.0423	0.0423	0.0423	5000
1734647340	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1734560940	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1734474540	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1734388140	0.0426	0.002	4.93	0.0426	0.0426	0.0426	900
1734128940	0.0406	-0.00164	-3.88	0.03996	0.0406	0.03996	1300
1734042300	0.04224	0	0.00	0.04224	0.04224	0.04224	0
1733955900	0.04224	-0.00456	-9.74	0.04224	0.04224	0.04224	500
1733869200	0.0468	0	0.00	0.0468	0.0468	0.0468	0
1733782800	0.0468	0.00595	14.57	0.0468	0.0468	0.0468	250
1733523600	0.04085	-0.00675	-14.18	0.05	0.05	0.04085	5150
1733437500	0.0476	0.0076	19.00	0.0476	0.0476	0.0476	10000
1733350980	0.04	-0.01	-20.00	0.048	0.048	0.03895	510000
1733264580	0.05	0	0.00	0.05	0.05	0.05	0
1733178180	0.05	0.0072	16.82	0.05	0.05	0.05	20730

Torq Resources (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions