Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0083 | 18.0434782609 | 0.046 | 0.0545 | 0.046 | 47690 | 0.05060793 | CS |
12 | 0.0143 | 35.75 | 0.04 | 0.0545 | 0.034 | 50769 | 0.04253884 | CS |
26 | -0.00715 | -11.6354759967 | 0.06145 | 0.080224 | 0.034 | 39974 | 0.05033971 | CS |
52 | -0.0787 | -59.1729323308 | 0.133 | 0.1448 | 0.034 | 33572 | 0.06386474 | CS |
156 | -0.5258 | -90.6395449061 | 0.5801 | 0.7 | 0.034 | 15659 | 0.22374997 | CS |
260 | -0.3457 | -86.425 | 0.4 | 0.8622 | 0.034 | 14981 | 0.38822538 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571600 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1739485200 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1739398800 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1739312400 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1739226000 | 0.0543 | 0.0003 | 0.56 | 0.0539 | 0.0545 | 0.0539 | 128200 |
1738967160 | 0.054 | 0.008 | 17.39 | 0.054 | 0.054 | 0.054 | 400 |
1738880940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1738794540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1738708140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1738621740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1738362540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1738276140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1738189740 | 0.046 | -0.0035 | -7.07 | 0.046 | 0.046 | 0.046 | 100000 |
1738103220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1738016820 | 0.0495 | 0.0035 | 7.61 | 0.0495 | 0.0495 | 0.0495 | 9000 |
1737757440 | 0.046 | 0.0065 | 16.46 | 0.046 | 0.046 | 0.046 | 850 |
1737671160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1737584760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1737498360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1737152760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1737066360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1736979960 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1736893560 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1736807160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1736547960 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1736375160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1736288760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1736202360 | 0.0395 | 0.0018 | 4.77 | 0.0394 | 0.0395 | 0.0394 | 6925 |
1735942980 | 0.0377 | 0.0011 | 3.01 | 0.0377 | 0.0377 | 0.0377 | 45000 |
1735856940 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1735684140 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1735597740 | 0.0366 | -0.0023 | -5.91 | 0.0383999 | 0.0383999 | 0.0366 | 650 |
1735338000 | 0.0388999 | 0.0048999 | 14.41 | 0.0386 | 0.0388999 | 0.0386 | 125500 |
1735251600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1735078800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1734992400 | 0.034 | -0.0083 | -19.62 | 0.034 | 0.034 | 0.034 | 1000 |
1734733200 | 0.0423 | -0.0003 | -0.70 | 0.0423 | 0.0423 | 0.0423 | 5000 |
1734647340 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1734560940 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1734474540 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1734388140 | 0.0426 | 0.002 | 4.93 | 0.0426 | 0.0426 | 0.0426 | 900 |
1734128940 | 0.0406 | -0.00164 | -3.88 | 0.03996 | 0.0406 | 0.03996 | 1300 |
1734042300 | 0.04224 | 0 | 0.00 | 0.04224 | 0.04224 | 0.04224 | 0 |
1733955900 | 0.04224 | -0.00456 | -9.74 | 0.04224 | 0.04224 | 0.04224 | 500 |
1733869200 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1733782800 | 0.0468 | 0.00595 | 14.57 | 0.0468 | 0.0468 | 0.0468 | 250 |
1733523600 | 0.04085 | -0.00675 | -14.18 | 0.05 | 0.05 | 0.04085 | 5150 |
1733437500 | 0.0476 | 0.0076 | 19.00 | 0.0476 | 0.0476 | 0.0476 | 10000 |
1733350980 | 0.04 | -0.01 | -20.00 | 0.048 | 0.048 | 0.03895 | 510000 |
1733264580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733178180 | 0.05 | 0.0072 | 16.82 | 0.05 | 0.05 | 0.05 | 20730 |
1732918200 | 0.0428 | 0.0028 | 7.00 | 0.0428 | 0.0468 | 0.0428 | 44803 |
1732746540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732660140 | 0.04 | -0.0072 | -15.25 | 0.04 | 0.04 | 0.04 | 50000 |
1732573560 | 0.0472 | 0.0042001 | 9.77 | 0.0472 | 0.0472 | 0.0472 | 5000 |
1732314000 | 0.0429999 | -0.0024 | -5.29 | 0.045 | 0.045 | 0.0429999 | 60000 |
1732227900 | 0.0454 | -0.0029 | -6.00 | 0.045 | 0.0454 | 0.045 | 25000 |
1732141740 | 0.0483 | 0.0053001 | 12.33 | 0.0461 | 0.05204 | 0.0461 | 14400 |
1732054800 | 0.0429999 | -0.00545 | -11.25 | 0.0429999 | 0.0429999 | 0.0429999 | 1700 |
1731968640 | 0.04845 | 0.00355 | 7.91 | 0.04845 | 0.04845 | 0.04845 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions