ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Track Group Inc (QB)

Track Group Inc (QB) (TRCK)

0.1716
0.00
(0.00%)
Closed January 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00171.000588581520.16990.18990.11677010.17496957CS
4-0.005625-3.173931443080.1772250.18990.101311010.16885766CS
120.00372.203692674210.16790.20.065755100.15205026CS
26-0.0785-31.3874450220.25010.25010.00566860.16199152CS
52-0.0394-18.6729857820.2110.41770.00552640.18726252CS
156-2.3084-93.08064516132.483.30.005118150.48528642CS
260-0.3684-68.22222222220.544.60.00591400.91043339CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371528200.171600.000.17160.17160.17160
17370664200.17160.00171.000.17160.17160.1716100
17369797200.169900.000.18990.18990.1499900
17368933800.1699-0.02-10.530.11670.16990.11671101
17368068000.189900.000.16990.18990.1699702
17365479600.189900.000.18990.18990.18990
17363751600.189900.000.18990.18990.18990
17362887600.189900.000.18990.18990.18990
17362023600.189900.000.11670.18990.1167937
17359429800.189900.000.1709250.18990.170925250
17358567000.189900.000.18990.18990.114530
17356839600.189900.000.1880.18990.1141611
17355977400.18990.0211.770.18990.18990.1899201
17353380000.16990.019913.270.1880.1880.10131735
17352516000.1500.000.150.150.150
17350788000.1500.000.150.150.150
17349924000.15-0.027225-15.360.150.150.155003
17347332000.177225-0.022675-11.340.1772250.1772250.177225137
17346468000.1999-0.0001-0.050.19990.19990.19992545
17345609400.20.1343204.410.1480.20.14840135
17344743600.0657-0.0403-38.020.120.120.065719949
17343881400.1060.0010.950.1060.1060.1067050
17341284000.10500.000.1050.1050.1050
17340420000.10500.000.1050.1050.1050
17339556000.10500.000.1050.1050.1050
17338692000.10500.000.1050.1050.1050
17337828000.1050.00300012.940.10199990.1050.10199995225
17335236000.1019999-0.048-32.000.10199990.10199990.1019999972
17334375600.1500.000.150.150.150
17333511600.1500.000.150.150.150
17332647600.1500.000.150.150.150
17331783600.1500.000.150.150.150
17329191600.1500.000.150.150.150
17327463600.1500.000.150.150.150
17326599600.1500.000.150.150.150
17325735600.15-0.0057-3.660.11250.150.11253531
17323140000.155700.000.15570.15570.15570
17322276000.155700.000.15570.15570.15570
17321412000.155700.000.15570.15570.15570
17320548000.15570.043238.400.15570.15570.1557200
17319684000.112500.000.11250.11250.11250
17317092000.112500.000.11250.11250.11250
17316228000.112500.000.11250.11250.11250
17315364000.112500.000.11250.11250.11250
17314500000.112500.000.11250.11250.11250
17313636000.1125-0.0755-40.160.11250.11250.11251089
17311044000.1880.0327521.100.1880.1880.1885000
17310185400.155250.0056833.800.17399990.1980.155254600
17309281800.14956700.000.1495670.1495670.1495670
17308417800.14956700.000.1495670.1495670.1495670
17307553800.14956700.000.1495670.1495670.1495670
17304961800.14956700.000.1495670.1495670.1495670
17304097800.1495670.04006736.590.16790.16790.128737
17302986000.109500.000.10950.10950.10950
17302122000.109500.000.10950.10950.10950
17301258000.109500.000.10950.10950.10950
17298666000.109500.000.10950.10950.10950
17297802000.109500.000.10950.10950.10950
17296938000.109500.000.10950.10950.10950
17296074000.109500.000.10950.10950.10950
17295210000.109500.000.10950.10950.10950

Your Recent History

Delayed Upgrade Clock