We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00645 | -12.3563218391 | 0.0522 | 0.06175 | 0.043 | 63202 | 0.04551625 | CS |
| 4 | -0.006 | -11.5942028986 | 0.05175 | 0.0713 | 0.04 | 75084 | 0.04674073 | CS |
| 12 | 0.00075 | 1.66666666667 | 0.045 | 0.0747 | 0.0317 | 62458 | 0.04627348 | CS |
| 26 | -0.05175 | -53.0769230769 | 0.0975 | 0.0999 | 0.0317 | 80773 | 0.05577862 | CS |
| 52 | -0.21425 | -82.4038461538 | 0.26 | 0.357 | 0.0317 | 164166 | 0.19559231 | CS |
| 156 | -0.74425 | -94.2088607595 | 0.79 | 1 | 0.0317 | 101917 | 0.24367156 | CS |
| 260 | -0.74425 | -94.2088607595 | 0.79 | 1 | 0.0317 | 101917 | 0.24367156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.04575 | 0.00059 | 1.31 | 0.0465 | 0.056 | 0.045 | 25746 |
| 1721251320 | 0.04516 | -0.00524 | -10.40 | 0.06175 | 0.06175 | 0.04516 | 4510 |
| 1721164920 | 0.0504 | 0.0044 | 9.57 | 0.0526 | 0.0526 | 0.0504 | 1900 |
| 1721078940 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.0537 | 0.046 | 15824 |
| 1720819200 | 0.0429999 | -0.0025 | -5.49 | 0.05012 | 0.05012 | 0.0429999 | 4221 |
| 1720733280 | 0.0455 | -0.00705 | -13.42 | 0.0522 | 0.0609 | 0.045 | 289553 |
| 1720646880 | 0.05255 | 0.00535 | 11.33 | 0.0621 | 0.0621 | 0.0451 | 72957 |
| 1720560540 | 0.0472 | -0.0053 | -10.10 | 0.06166 | 0.0713 | 0.0472 | 27080 |
| 1720473600 | 0.0525 | 0.0025 | 5.00 | 0.047681 | 0.05836 | 0.0434999 | 73815 |
| 1720214640 | 0.05 | 0.005 | 11.11 | 0.05073 | 0.05073 | 0.045 | 46155 |
| 1720041000 | 0.045 | 0.00028 | 0.63 | 0.041 | 0.05136 | 0.041 | 6810 |
| 1719955740 | 0.04472 | -0.00958 | -17.64 | 0.0543 | 0.05696 | 0.04428 | 40310 |
| 1719868980 | 0.0543 | -0.0017 | -3.04 | 0.0444 | 0.05605 | 0.0444 | 37571 |
| 1719610020 | 0.056 | 0.0096001 | 20.69 | 0.0456089 | 0.05776 | 0.0456089 | 27800 |
| 1719523200 | 0.0463999 | 0.0056999 | 14.00 | 0.04929 | 0.0542 | 0.0429999 | 86260 |
| 1719437040 | 0.0407 | -0.007 | -14.68 | 0.04404 | 0.05276 | 0.0407 | 12200 |
| 1719350880 | 0.0477 | -0.0023 | -4.60 | 0.0429999 | 0.0477 | 0.04145 | 115977 |
| 1719264540 | 0.05 | 0.0070001 | 16.28 | 0.0477 | 0.06082 | 0.045 | 23985 |
| 1719005220 | 0.0429999 | -0.0056 | -11.52 | 0.042 | 0.0605 | 0.04 | 386199 |
| 1718918640 | 0.0486 | -0.0014 | -2.80 | 0.05175 | 0.05187 | 0.0433 | 153471 |
| 1718746140 | 0.05 | -0.005 | -9.09 | 0.050992 | 0.055 | 0.048 | 62009 |
| 1718659680 | 0.055 | 0.0129 | 30.64 | 0.0474 | 0.055 | 0.042 | 13645 |
| 1718400300 | 0.0421 | -0.0008 | -1.86 | 0.04788 | 0.05 | 0.042 | 16528 |
| 1718314140 | 0.0429 | -0.00342 | -7.38 | 0.0605 | 0.0605 | 0.0427 | 16665 |
| 1718227380 | 0.04632 | 0.00207 | 4.68 | 0.04915 | 0.04915 | 0.042 | 7200 |
| 1718141340 | 0.04425 | 0.000145 | 0.33 | 0.047 | 0.04735 | 0.0431 | 48484 |
| 1718054880 | 0.044105 | -0.002795 | -5.96 | 0.0478499 | 0.0478499 | 0.04 | 76058 |
| 1717795800 | 0.0469 | 0.003 | 6.83 | 0.055 | 0.055 | 0.0434999 | 61816 |
| 1717709400 | 0.0439 | 0.0029 | 7.07 | 0.03724 | 0.0479 | 0.03724 | 26014 |
| 1717622460 | 0.041 | -0.00825 | -16.75 | 0.04925 | 0.0517 | 0.0408 | 110458 |
| 1717536360 | 0.04925 | -5.0E-5 | -0.10 | 0.049373 | 0.0522 | 0.048595 | 17190 |
| 1717450140 | 0.0492999 | -0.00015 | -0.30 | 0.0488 | 0.0492999 | 0.0488 | 40101 |
| 1717190940 | 0.04945 | -0.00285 | -5.45 | 0.0517 | 0.0527 | 0.048 | 23954 |
| 1717104540 | 0.0523 | 0.0001 | 0.19 | 0.049276 | 0.0523 | 0.0488 | 52075 |
| 1717018020 | 0.0522 | 0.01175 | 29.05 | 0.0443 | 0.0522 | 0.0438 | 53219 |
| 1716931740 | 0.04045 | 0.00045 | 1.13 | 0.0422 | 0.0448 | 0.039583 | 106020 |
| 1716585840 | 0.04 | 0 | 0.00 | 0.0354999 | 0.0408 | 0.0354999 | 91560 |
| 1716499740 | 0.04 | -0.008 | -16.67 | 0.048 | 0.0489 | 0.0317 | 275577 |
| 1716412800 | 0.048 | 0.001125 | 2.40 | 0.04775 | 0.049 | 0.04775 | 1780 |
| 1716326940 | 0.046875 | 0.001875 | 4.17 | 0.045 | 0.0483 | 0.045 | 43018 |
| 1716240180 | 0.045 | -0.0034 | -7.02 | 0.04788 | 0.0511 | 0.045 | 47129 |
| 1715981340 | 0.0484 | -0.0006 | -1.22 | 0.046 | 0.05 | 0.046 | 33937 |
| 1715894940 | 0.049 | -0.0002 | -0.41 | 0.0488 | 0.049315 | 0.046 | 15834 |
| 1715808000 | 0.0492 | 0.0027 | 5.81 | 0.05 | 0.0511 | 0.04765 | 318755 |
| 1715722140 | 0.0465 | -0.0019 | -3.93 | 0.048 | 0.049 | 0.04625 | 28764 |
| 1715635200 | 0.0484 | 0.00035 | 0.73 | 0.04858 | 0.05 | 0.046 | 42151 |
| 1715376000 | 0.04805 | 0.00155 | 3.33 | 0.05 | 0.05 | 0.047855 | 5792 |
| 1715289720 | 0.0465 | -0.0019 | -3.93 | 0.048 | 0.05 | 0.046 | 65770 |
| 1715203200 | 0.0484 | 0.001 | 2.11 | 0.05 | 0.05 | 0.046 | 24990 |
| 1715117340 | 0.0474 | 0.0009 | 1.94 | 0.0511 | 0.0511 | 0.0465 | 25159 |
| 1715030940 | 0.0465 | -0.0015 | -3.13 | 0.04753 | 0.0511 | 0.046 | 6260 |
| 1714771740 | 0.048 | -0.00202 | -4.04 | 0.0485 | 0.0495 | 0.046 | 42462 |
| 1714685340 | 0.05002 | 0.00282 | 5.97 | 0.045 | 0.05018 | 0.045 | 45662 |
| 1714598400 | 0.0472 | 0.0008001 | 1.72 | 0.0482 | 0.0484 | 0.046 | 74460 |
| 1714512600 | 0.0463999 | -0.0023 | -4.72 | 0.04855 | 0.0511 | 0.0463999 | 83178 |
| 1714425720 | 0.0487 | -0.00045 | -0.92 | 0.0747 | 0.0747 | 0.0463 | 46838 |
| 1714166580 | 0.04915 | -0.00225 | -4.38 | 0.05072 | 0.06 | 0.048 | 28864 |
| 1714080300 | 0.0514 | 0.0014 | 2.80 | 0.045 | 0.0519 | 0.045 | 54137 |
| 1713994020 | 0.05 | 0 | 0.00 | 0.0491 | 0.05 | 0.0466289 | 8157 |
| 1713907740 | 0.05 | 0.00228 | 4.78 | 0.04866 | 0.0514 | 0.045 | 37109 |
| 1713821340 | 0.04772 | -0.00228 | -4.56 | 0.0543 | 0.0543 | 0.04595 | 36595 |
| 1713561900 | 0.05 | 0.0017 | 3.52 | 0.04919 | 0.05115 | 0.045 | 12810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
