ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.00
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.875
-0.24%
Bitcoin
63,642.97
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Traction Uranium Corporation (QB) (TRCTF)

  7. Traction Uranium Corporation (QB) (TRCTF) Historical

TRCTF Traction Uranium Corporation (QB)

0.04575
0.00059 (1.31%)
Jul 18 2024 - Closed
Delayed by 15 minutes

TRCTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.04575 0.00059 1.31% 0.0465 0.056 0.045 25,746
Jul 17 2024 0.04516 -0.00524 -10.40% 0.06175 0.06175 0.04516 4,510
Jul 16 2024 0.0504 0.0044 9.57% 0.0526 0.0526 0.0504 1,900
Jul 15 2024 0.046 0.003 6.98% 0.046 0.0537 0.046 15,824
Jul 12 2024 0.043 -0.0025 -5.49% 0.05012 0.05012 0.043 4,221
Jul 11 2024 0.0455 -0.00705 -13.42% 0.0522 0.0609 0.045 289,553
Jul 10 2024 0.05255 0.00535 11.33% 0.0621 0.0621 0.0451 72,957
Jul 09 2024 0.0472 -0.0053 -10.10% 0.06166 0.0713 0.0472 27,080
Jul 08 2024 0.0525 0.0025 5.00% 0.047681 0.05836 0.0435 73,815
Jul 05 2024 0.05 0.005 11.11% 0.05073 0.05073 0.045 46,155
Jul 03 2024 0.045 0.00028 0.63% 0.041 0.05136 0.041 6,810
Jul 02 2024 0.04472 -0.00958 -17.64% 0.0543 0.05696 0.04428 40,310
Jul 01 2024 0.0543 -0.0017 -3.04% 0.0444 0.05605 0.0444 37,571
Jun 28 2024 0.056 0.0096 20.69% 0.045609 0.05776 0.045609 27,800
Jun 27 2024 0.0464 0.0057 14.00% 0.04929 0.0542 0.043 86,260
Jun 26 2024 0.0407 -0.007 -14.68% 0.04404 0.05276 0.0407 12,200
Jun 25 2024 0.0477 -0.0023 -4.60% 0.043 0.0477 0.04145 115,977
Jun 24 2024 0.05 0.007 16.28% 0.0477 0.06082 0.045 23,985
Jun 21 2024 0.043 -0.0056 -11.52% 0.042 0.0605 0.04 386,199
Jun 20 2024 0.0486 -0.0014 -2.80% 0.05175 0.05187 0.0433 153,471
Jun 18 2024 0.05 -0.005 -9.09% 0.050992 0.055 0.048 62,009
Jun 17 2024 0.055 0.0129 30.64% 0.0474 0.055 0.042 13,645
Jun 14 2024 0.0421 -0.0008 -1.86% 0.04788 0.05 0.042 16,528
Jun 13 2024 0.0429 -0.00342 -7.38% 0.0605 0.0605 0.0427 16,665
Jun 12 2024 0.04632 0.00207 4.68% 0.04915 0.04915 0.042 7,200
Jun 11 2024 0.04425 0.00015 0.33% 0.047 0.04735 0.0431 48,484
Jun 10 2024 0.044105 -0.0028 -5.96% 0.04785 0.04785 0.04 76,058
Jun 07 2024 0.0469 0.003 6.83% 0.055 0.055 0.0435 61,816
Jun 06 2024 0.0439 0.0029 7.07% 0.03724 0.0479 0.03724 26,014
Jun 05 2024 0.041 -0.00825 -16.75% 0.04925 0.0517 0.0408 110,458
Jun 04 2024 0.04925 -0.00005 -0.10% 0.049373 0.0522 0.048595 17,190
Jun 03 2024 0.0493 -0.00015 -0.30% 0.0488 0.0493 0.0488 40,101
May 31 2024 0.04945 -0.00285 -5.45% 0.0517 0.0527 0.048 23,954
May 30 2024 0.0523 0.0001 0.19% 0.049276 0.0523 0.0488 52,075
May 29 2024 0.0522 0.01175 29.05% 0.0443 0.0522 0.0438 53,219
May 28 2024 0.04045 0.00045 1.13% 0.0422 0.0448 0.039583 106,020
May 24 2024 0.04 0.00 0.00% 0.0355 0.0408 0.0355 91,560
May 23 2024 0.04 -0.008 -16.67% 0.048 0.0489 0.0317 275,577
May 22 2024 0.048 0.00113 2.40% 0.04775 0.049 0.04775 1,780
May 21 2024 0.046875 0.00188 4.17% 0.045 0.0483 0.045 43,018
May 20 2024 0.045 -0.0034 -7.02% 0.04788 0.0511 0.045 47,129
May 17 2024 0.0484 -0.0006 -1.22% 0.046 0.05 0.046 33,937
May 16 2024 0.049 -0.0002 -0.41% 0.0488 0.049315 0.046 15,834
May 15 2024 0.0492 0.0027 5.81% 0.05 0.0511 0.04765 318,755
May 14 2024 0.0465 -0.0019 -3.93% 0.048 0.049 0.04625 28,764
May 13 2024 0.0484 0.00035 0.73% 0.04858 0.05 0.046 42,151
May 10 2024 0.04805 0.00155 3.33% 0.05 0.05 0.047855 5,792
May 09 2024 0.0465 -0.0019 -3.93% 0.048 0.05 0.046 65,770
May 08 2024 0.0484 0.001 2.11% 0.05 0.05 0.046 24,990
May 07 2024 0.0474 0.0009 1.94% 0.0511 0.0511 0.0465 25,159
May 06 2024 0.0465 -0.0015 -3.13% 0.04753 0.0511 0.046 6,260
May 03 2024 0.048 -0.00202 -4.04% 0.0485 0.0495 0.046 42,462
May 02 2024 0.05002 0.00282 5.97% 0.045 0.05018 0.045 45,662
May 01 2024 0.0472 0.0008 1.72% 0.0482 0.0484 0.046 74,460
Apr 30 2024 0.0464 -0.0023 -4.72% 0.04855 0.0511 0.0464 83,178
Apr 29 2024 0.0487 -0.00045 -0.92% 0.0747 0.0747 0.0463 46,838
Apr 26 2024 0.04915 -0.00225 -4.38% 0.05072 0.06 0.048 28,864
Apr 25 2024 0.0514 0.0014 2.80% 0.045 0.0519 0.045 54,137
Apr 24 2024 0.05 0.00 0.00% 0.0491 0.05 0.046629 8,157
Apr 23 2024 0.05 0.00228 4.78% 0.04866 0.0514 0.045 37,109
Apr 22 2024 0.04772 -0.00228 -4.56% 0.0543 0.0543 0.04595 36,595

Your Recent History

USOTC
TRCTF
Traction Uranium (QB)
NASDAQ
FKGUCX
Ftp Dividend Strength Po...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved