We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0625 | -24.6256895193 | 0.2538 | 0.309 | 0.15 | 34448 | 0.20933917 | CS |
4 | -0.03475 | -15.3727051537 | 0.22605 | 0.3428 | 0.15 | 17909 | 0.21940017 | CS |
12 | -0.1272 | -39.9372056515 | 0.3185 | 0.4 | 0.029 | 54445 | 0.30810778 | CS |
26 | -0.2945 | -60.6216550021 | 0.4858 | 0.713 | 0.029 | 69759 | 0.38835258 | CS |
52 | -0.7087 | -78.7444444444 | 0.9 | 1.28811 | 0.029 | 78984 | 0.59792221 | CS |
156 | -7.7087 | -97.5784810127 | 7.9 | 10 | 0.029 | 98946 | 2.28549141 | CS |
260 | -7.7087 | -97.5784810127 | 7.9 | 10 | 0.029 | 98946 | 2.28549141 | CS |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | $ 0.0004 (-20.00%) | 600.01M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 275.81M |
CGACCode Green Apparel Corp (PK) | $ 0.0007 (-12.50%) | 229.04M |
PSRUValiant Eagle Inc (PK) | $ 0.000001 (0.00%) | 195.82M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (0.00%) | 173.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions