We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Dec 06, 2012 08:00 - Tri City Bankshares Corp. (TRCY: OTC Link) - Scheduled Ex-Dividend - Tri City Bankshares Corp. has announced a dividend ex-date for (TRCY: OTC Link). Tri City Bankshares...
Wed, Oct 17, 2012 08:00 - Tri City Bankshares Corp. (TRCY: OTC Link) - Ex-Dividend - As of Thu, Oct 18, 2012, Tri City Bankshares Corp. traded ex-dividend. Tri City Bankshares Corp. will disburse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0135 | 0.0972167212761 | 13.8865 | 13.95 | 13.85 | 2137 | 13.90444666 | CS |
4 | 0.6 | 4.51127819549 | 13.3 | 13.95 | 13.15 | 7602 | 13.58080826 | CS |
12 | 1.3 | 10.3174603175 | 12.6 | 13.95 | 12.5 | 7932 | 13.39305797 | CS |
26 | 3.34 | 31.6287878788 | 10.56 | 13.95 | 10.11 | 7251 | 12.94083214 | CS |
52 | 2.05 | 17.2995780591 | 11.85 | 13.95 | 10.11 | 5165 | 12.66077698 | CS |
156 | -7.3 | -34.4339622642 | 21.2 | 21.44 | 10.11 | 2906 | 13.7930956 | CS |
260 | -6.05 | -30.3258145363 | 19.95 | 24.75 | 10.11 | 3405 | 16.30161343 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions