ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tri City Bankshares Corp (PK)

Tri City Bankshares Corp (PK) (TRCY)

13.91
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.9113.9513.91248613.93927309CS
40.030.2161383285313.8814.2513.54406514.04632459CS
120.060.4332129963913.8514.513.5362314.0017578CS
261.7614.485596707812.1514.512.15594613.52168644CS
521.118.67187512.814.510.11530512.82686535CS
156-7.37-34.633458646621.2821.2910.11306813.53910035CS
260-6.02-30.205720020119.9324.7510.11340016.00145862CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957172013.9100.0013.9113.9113.910
173948532013.9100.0013.9113.9113.910
173939892013.91-0.04-0.2913.9113.9113.91109
173931294013.950.010.0813.9513.9513.95162
173922600013.9392-0.01-0.0813.9513.9513.93929473
173896716013.950.151.0913.9113.9513.91200
173888040013.8-0.11-0.7913.913.9513.83073
173879400013.91-0.07-0.5013.9113.9113.91520
173870808013.980.110.7913.8513.9813.858000
173862174013.87-0.33-2.3213.7613.9313.745700
173836248014.200.0014.214.214.20
173827608014.200.0014.214.214.13500
173818974014.200.001414.2145000
173810328014.20.21.4313.7114.2513.5415791
1738016820140.010.0713.871413.625127
173775744013.990.110.7913.8713.99513.858050
173767122013.88-0.02-0.1413.8813.8813.88208
173758482013.900.0013.913.913.90
173749842013.900.0013.913.913.90
173715282013.900.0013.913.913.90
173706642013.90.10.7213.913.913.9500
173697972013.800.0013.813.813.81191
173689338013.800.0013.6413.813.645636
173680692013.800.0013.813.813.80
173654772013.8-0.2-1.4313.8213.8913.56011927
17363751601400.001414140
17362887601400.001414140
1736202360140.020.1413.81011413.81011000
173594310013.9800.0013.9813.9813.980
173585670013.98-0.02-0.1413.951413.56125
17356841401400.001414140
17355977401400.001414.5145300
17353380001400.0013.91413.94600
17352510001400.001414140
173507820014-0.24-1.6913.91413.92800
173499240014.2400.0014.2414.2414.24100
173473320014.240.322.3013.914.513.913750
173464680013.920.010.1013.913.9213.92200
173456094013.9060.010.0413.913.913513.9600
173447436013.900.0013.91813.91813.9820
173438814013.9-0.09-0.6413.913.913.82100
173412894013.990.040.2913.924313.9913.92518
173404248013.9500.0013.991413.955298
173395590013.9500.0013.9513.9513.951338
173386920013.9500.0013.9413.9513.943887
173378280013.9500.0013.9513.9513.950
173352360013.950.050.3613.9113.9513.912200
173343750013.9-0.02-0.1413.8513.913.855069
173335098013.92-0.03-0.2213.913.9513.800111975
173326470013.950.050.3613.8513.9513.86200
173317818013.900.0013.913.913.91000
173291934013.900.0013.913.913.90
173274654013.900.0013.913.913.94100
173266014013.9-0.01-0.1013.9513.9513.9200
173257356013.91350.050.3713.886513.913513.852112
173231400013.86250.010.0913.8513.913.85701
173222790013.850.352.5913.5413.8513.5413809
173214120013.500.0013.513.513.50
173205480013.500.0013.513.5513.4511400
173196864013.500.0013.513.513.52201